SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | C6L.SI | SGD | CR | $6.0400 | $6.0300 | $6.1200 | $6.0400 | $6.0500 | 1,925,000 |
| 2020-04-23 | C6L.SI | SGD | CR | $6.1400 | $6.0000 | $6.1400 | $6.1200 | $6.1400 | 3,458,500 |
| 2020-04-22 | C6L.SI | SGD | CR | $6.0600 | $5.8800 | $6.1000 | $6.0500 | $6.0600 | 4,041,200 |
| 2020-04-21 | C6L.SI | SGD | CR | $6.0100 | $6.0100 | $6.2000 | $6.0100 | $6.0400 | 3,992,700 |
| 2020-04-20 | C6L.SI | SGD | $6.2300 | $6.1800 | $6.3000 | $6.2300 | $6.2400 | 1,579,800 | |
| 2020-04-17 | C6L.SI | SGD | $6.2300 | $6.2000 | $6.3500 | $6.2200 | $6.2300 | 2,285,700 | |
| 2020-04-16 | C6L.SI | SGD | $6.1500 | $6.0500 | $6.1700 | $6.1400 | $6.1500 | 2,478,300 | |
| 2020-04-15 | C6L.SI | SGD | $6.1700 | $6.1500 | $6.4500 | $6.1600 | $6.1700 | 3,951,200 | |
| 2020-04-14 | C6L.SI | SGD | $6.2500 | $6.1100 | $6.2500 | $6.2500 | $6.2600 | 2,879,600 | |
| 2020-04-13 | C6L.SI | SGD | $6.1300 | $5.9900 | $6.1300 | $6.1100 | $6.1300 | 2,712,200 | |
| 2020-04-09 | C6L.SI | SGD | $6.1300 | $6.0400 | $6.1500 | $6.1200 | $6.1300 | 2,512,600 | |
| 2020-04-08 | C6L.SI | SGD | $5.9800 | $5.8700 | $6.0300 | $5.9800 | $5.9900 | 2,903,000 | |
| 2020-04-07 | C6L.SI | SGD | $6.0300 | $5.7600 | $6.0300 | $6.0000 | $6.0300 | 3,860,200 | |
| 2020-04-06 | C6L.SI | SGD | $5.7500 | $5.5300 | $5.7800 | $5.7200 | $5.7500 | 3,340,600 | |
| 2020-04-03 | C6L.SI | SGD | $5.5000 | $5.5000 | $5.6400 | $5.5000 | $5.5100 | 3,114,900 | |
| 2020-04-02 | C6L.SI | SGD | $5.6500 | $5.4700 | $5.6800 | $5.6500 | $5.6600 | 4,062,300 | |
| 2020-04-01 | C6L.SI | SGD | $5.5600 | $5.5000 | $5.7400 | $5.5600 | $5.5700 | 4,002,900 | |
| 2020-03-31 | C6L.SI | SGD | $5.7400 | $5.6800 | $5.9200 | $5.7400 | $5.7500 | 6,548,700 | |
| 2020-03-30 | C6L.SI | SGD | $5.8000 | $5.8000 | $5.9400 | $5.8000 | $5.8200 | 6,935,200 | |
| 2020-03-27 | C6L.SI | SGD | $6.0800 | $5.8200 | $6.5000 | $6.0700 | $6.0800 | 18,945,400 | |
| 2020-03-26 | C6L.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $7.0000 | $6.1800 | 0 | |
| 2020-03-25 | C6L.SI | SGD | $6.5000 | $6.0100 | $6.5300 | $6.4900 | $6.5000 | 7,523,800 | |
| 2020-03-24 | C6L.SI | SGD | $5.8900 | $5.2800 | $5.8900 | $5.8800 | $5.8900 | 8,798,300 | |
| 2020-03-23 | C6L.SI | SGD | $5.3600 | $5.3500 | $5.7800 | $5.3600 | $5.3900 | 9,635,900 | |
| 2020-03-20 | C6L.SI | SGD | $6.0200 | $6.0100 | $6.2000 | $6.0100 | $6.0200 | 6,347,700 | |
| 2020-03-19 | C6L.SI | SGD | $6.1200 | $6.0100 | $6.4600 | $6.1200 | $6.1300 | 5,155,800 | |
| 2020-03-18 | C6L.SI | SGD | $6.5300 | $6.5200 | $6.7900 | $6.5300 | $6.5500 | 4,494,500 | |
| 2020-03-17 | C6L.SI | SGD | $6.6200 | $6.5700 | $6.7700 | $6.6100 | $6.6200 | 4,260,200 | |
| 2020-03-16 | C6L.SI | SGD | $6.7400 | $6.7400 | $7.0300 | $6.7400 | $6.7600 | 5,621,200 | |
| 2020-03-13 | C6L.SI | SGD | $7.2000 | $6.7200 | $7.4400 | $7.1900 | $7.2000 | 5,928,500 | |
| 2020-03-12 | C6L.SI | SGD | $7.3400 | $7.3400 | $7.6000 | $7.3300 | $7.3400 | 4,031,100 | |
| 2020-03-11 | C6L.SI | SGD | $7.6800 | $7.6800 | $7.9200 | $7.6800 | $7.6900 | 2,962,100 | |
| 2020-03-10 | C6L.SI | SGD | $7.8800 | $7.5400 | $7.9700 | $7.8700 | $7.8800 | 3,503,700 | |
| 2020-03-09 | C6L.SI | SGD | $7.6000 | $7.6000 | $7.9000 | $7.6000 | $7.6200 | 5,493,800 | |
| 2020-03-06 | C6L.SI | SGD | $7.9600 | $7.9500 | $8.0400 | $7.9600 | $7.9700 | 2,774,700 | |
| 2020-03-05 | C6L.SI | SGD | $8.0700 | $8.0600 | $8.1800 | $8.0700 | $8.0900 | 1,792,400 | |
| 2020-03-04 | C6L.SI | SGD | $8.1300 | $8.0600 | $8.1400 | $8.1200 | $8.1300 | 1,602,500 | |
| 2020-03-03 | C6L.SI | SGD | $8.1000 | $8.0600 | $8.2200 | $8.0900 | $8.1000 | 3,270,300 | |
| 2020-03-02 | C6L.SI | SGD | $8.1500 | $8.0000 | $8.1800 | $8.1500 | $8.1600 | 3,585,200 | |
| 2020-02-28 | C6L.SI | SGD | $8.0000 | $8.0000 | $8.1900 | $8.0000 | $8.0100 | 5,726,600 | |
| 2020-02-27 | C6L.SI | SGD | $8.3200 | $8.2000 | $8.4100 | $8.2800 | $8.3200 | 3,976,700 | |
| 2020-02-26 | C6L.SI | SGD | $8.4000 | $8.3800 | $8.4600 | $8.3900 | $8.4000 | 2,776,500 | |
| 2020-02-25 | C6L.SI | SGD | $8.4600 | $8.4600 | $8.5300 | $8.4600 | $8.4700 | 2,121,500 | |
| 2020-02-24 | C6L.SI | SGD | $8.4800 | $8.4800 | $8.5600 | $8.4800 | $8.4900 | 2,214,100 | |
| 2020-02-21 | C6L.SI | SGD | $8.5700 | $8.5200 | $8.6300 | $8.5700 | $8.5800 | 2,204,800 | |
| 2020-02-20 | C6L.SI | SGD | $8.5500 | $8.5200 | $8.6000 | $8.5500 | $8.5600 | 1,513,100 | |
| 2020-02-19 | C6L.SI | SGD | $8.5700 | $8.5100 | $8.6300 | $8.5600 | $8.5700 | 1,534,600 | |
| 2020-02-18 | C6L.SI | SGD | $8.5100 | $8.5000 | $8.6400 | $8.5100 | $8.5200 | 2,997,800 | |
| 2020-02-17 | C6L.SI | SGD | $8.6600 | $8.6000 | $8.6800 | $8.6400 | $8.6600 | 1,140,300 | |
| 2020-02-14 | C6L.SI | SGD | $8.6200 | $8.5900 | $8.6500 | $8.6100 | $8.6200 | 1,334,000 |