SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | C6L.SI | SGD | $5.7100 | $5.7000 | $5.7400 | $5.7000 | $5.7100 | 8,567,600 | |
| 2021-03-17 | C6L.SI | SGD | $5.6700 | $5.6000 | $5.7000 | $5.6700 | $5.6800 | 10,439,000 | |
| 2021-03-16 | C6L.SI | SGD | $5.6600 | $5.6600 | $5.7300 | $5.6600 | $5.6700 | 14,886,600 | |
| 2021-03-15 | C6L.SI | SGD | $5.6300 | $5.3600 | $5.7500 | $5.6200 | $5.6300 | 22,279,300 | |
| 2021-03-12 | C6L.SI | SGD | $5.3000 | $5.2900 | $5.3700 | $5.2900 | $5.3000 | 9,322,400 | |
| 2021-03-11 | C6L.SI | SGD | $5.3200 | $5.2500 | $5.3500 | $5.3100 | $5.3200 | 11,804,500 | |
| 2021-03-10 | C6L.SI | SGD | $5.2200 | $5.2000 | $5.3200 | $5.2200 | $5.2300 | 10,228,300 | |
| 2021-03-09 | C6L.SI | SGD | $5.3100 | $5.1600 | $5.3200 | $5.3000 | $5.3100 | 16,881,800 | |
| 2021-03-08 | C6L.SI | SGD | $5.1500 | $5.1400 | $5.2300 | $5.1500 | $5.1600 | 7,941,600 | |
| 2021-03-05 | C6L.SI | SGD | $5.1500 | $5.0800 | $5.2200 | $5.1500 | $5.1600 | 11,083,300 | |
| 2021-03-04 | C6L.SI | SGD | $5.1500 | $5.1200 | $5.2000 | $5.1400 | $5.1500 | 9,461,700 | |
| 2021-03-03 | C6L.SI | SGD | $5.2100 | $5.1100 | $5.2500 | $5.2100 | $5.2200 | 9,669,800 | |
| 2021-03-02 | C6L.SI | SGD | $5.1800 | $5.1000 | $5.4100 | $5.1700 | $5.1800 | 21,103,500 | |
| 2021-03-01 | C6L.SI | SGD | $5.2400 | $4.9600 | $5.3000 | $5.2400 | $5.2500 | 20,272,800 | |
| 2021-02-26 | C6L.SI | SGD | $4.9800 | $4.8600 | $5.0200 | $4.9800 | $4.9900 | 19,526,100 | |
| 2021-02-25 | C6L.SI | SGD | $5.0300 | $4.7600 | $5.0400 | $5.0200 | $5.0300 | 34,437,700 | |
| 2021-02-24 | C6L.SI | SGD | $4.6900 | $4.6500 | $4.7900 | $4.6900 | $4.7000 | 24,754,600 | |
| 2021-02-23 | C6L.SI | SGD | $4.6500 | $4.4000 | $4.6500 | $4.6400 | $4.6500 | 32,005,000 | |
| 2021-02-22 | C6L.SI | SGD | $4.3900 | $4.3700 | $4.4100 | $4.3900 | $4.4000 | 5,387,978 | |
| 2021-02-19 | C6L.SI | SGD | $4.3500 | $4.3100 | $4.3900 | $4.3500 | $4.3600 | 4,965,500 | |
| 2021-02-18 | C6L.SI | SGD | $4.4000 | $4.3800 | $4.4200 | $4.3900 | $4.4000 | 5,952,900 | |
| 2021-02-17 | C6L.SI | SGD | $4.3900 | $4.3500 | $4.4000 | $4.3900 | $4.4000 | 3,935,600 | |
| 2021-02-16 | C6L.SI | SGD | $4.4000 | $4.3500 | $4.4000 | $4.3900 | $4.4000 | 5,299,700 | |
| 2021-02-15 | C6L.SI | SGD | $4.3400 | $4.3300 | $4.4000 | $4.3400 | $4.3500 | 3,283,300 | |
| 2021-02-11 | C6L.SI | SGD | $4.3700 | $4.3100 | $4.3700 | $4.3700 | $4.3800 | 2,419,100 | |
| 2021-02-10 | C6L.SI | SGD | $4.3700 | $4.3500 | $4.4100 | $4.3600 | $4.3700 | 4,425,800 | |
| 2021-02-09 | C6L.SI | SGD | $4.3900 | $4.3700 | $4.4300 | $4.3800 | $4.3900 | 9,260,900 | |
| 2021-02-08 | C6L.SI | SGD | $4.3300 | $4.1800 | $4.3600 | $4.3300 | $4.3400 | 15,352,700 | |
| 2021-02-05 | C6L.SI | SGD | $4.1700 | $4.1200 | $4.2000 | $4.1700 | $4.1800 | 5,132,100 | |
| 2021-02-04 | C6L.SI | SGD | $4.1700 | $4.1200 | $4.2000 | $4.1600 | $4.1700 | 3,662,100 | |
| 2021-02-03 | C6L.SI | SGD | $4.1700 | $4.1700 | $4.2300 | $4.1700 | $4.1800 | 3,782,000 | |
| 2021-02-02 | C6L.SI | SGD | $4.1800 | $4.0800 | $4.1800 | $4.1700 | $4.1800 | 5,269,700 | |
| 2021-02-01 | C6L.SI | SGD | $4.1100 | $4.0500 | $4.1400 | $4.1100 | $4.1200 | 6,096,300 | |
| 2021-01-29 | C6L.SI | SGD | $4.1100 | $4.0900 | $4.2100 | $4.1100 | $4.1200 | 7,955,200 | |
| 2021-01-28 | C6L.SI | SGD | $4.0900 | $4.0900 | $4.1300 | $4.0900 | $4.1000 | 5,987,200 | |
| 2021-01-27 | C6L.SI | SGD | $4.1600 | $4.1200 | $4.1800 | $4.1600 | $4.1700 | 3,950,200 | |
| 2021-01-26 | C6L.SI | SGD | $4.1100 | $4.0800 | $4.1800 | $4.1100 | $4.1200 | 9,700,200 | |
| 2021-01-25 | C6L.SI | SGD | $4.2000 | $4.1900 | $4.2500 | $4.2000 | $4.2100 | 6,670,200 | |
| 2021-01-22 | C6L.SI | SGD | $4.2400 | $4.2100 | $4.3200 | $4.2300 | $4.2400 | 13,135,200 | |
| 2021-01-21 | C6L.SI | SGD | $4.3300 | $4.3000 | $4.3600 | $4.3200 | $4.3300 | 3,619,300 | |
| 2021-01-20 | C6L.SI | SGD | $4.3200 | $4.2900 | $4.3600 | $4.3100 | $4.3200 | 3,747,000 | |
| 2021-01-19 | C6L.SI | SGD | $4.3300 | $4.3000 | $4.3400 | $4.3200 | $4.3300 | 4,076,400 | |
| 2021-01-18 | C6L.SI | SGD | $4.2800 | $4.2600 | $4.3600 | $4.2800 | $4.2900 | 7,345,900 | |
| 2021-01-15 | C6L.SI | SGD | $4.3900 | $4.3500 | $4.4300 | $4.3800 | $4.3900 | 8,731,300 | |
| 2021-01-14 | C6L.SI | SGD | $4.3500 | $4.3200 | $4.3600 | $4.3400 | $4.3500 | 2,637,600 | |
| 2021-01-13 | C6L.SI | SGD | $4.3500 | $4.2600 | $4.3600 | $4.3500 | $4.3600 | 7,887,700 | |
| 2021-01-12 | C6L.SI | SGD | $4.2400 | $4.2100 | $4.3100 | $4.2400 | $4.2500 | 6,622,100 | |
| 2021-01-11 | C6L.SI | SGD | $4.3000 | $4.2700 | $4.3300 | $4.3000 | $4.3100 | 3,956,400 | |
| 2021-01-08 | C6L.SI | SGD | $4.3300 | $4.2500 | $4.3700 | $4.3200 | $4.3300 | 6,608,000 | |
| 2021-01-07 | C6L.SI | SGD | $4.2800 | $4.2400 | $4.3000 | $4.2800 | $4.2900 | 5,289,600 |