CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9710 | $0.9900 | 0 | |
| 2024-07-02 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9720 | $0.9900 | 20,000 | |
| 2024-07-01 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9600 | $0.9850 | 0 | |
| 2024-06-28 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9780 | $0.9900 | 0 | |
| 2024-06-27 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2024-06-26 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9720 | $0.9900 | 0 | |
| 2024-06-25 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $0.9850 | 30,000 | |
| 2024-06-24 | C70.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2024-06-21 | C70.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2024-06-20 | C70.SI | SGD | XI | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9900 | 4,000 |
| 2024-06-19 | C70.SI | SGD | XI | $0.9690 | $0.9690 | $0.9690 | $0.9710 | $0.9900 | 2,000 |
| 2024-06-18 | C70.SI | SGD | CI | $0.9980 | $0.0000 | $0.0000 | $0.9960 | $1.0000 | 0 |
| 2024-06-14 | C70.SI | SGD | CI | $0.9980 | $0.0000 | $0.0000 | $0.9930 | $1.0070 | 0 |
| 2024-06-13 | C70.SI | SGD | CI | $0.9980 | $0.0000 | $0.0000 | $0.9950 | $1.0080 | 0 |
| 2024-06-12 | C70.SI | SGD | CI | $0.9980 | $0.0000 | $0.0000 | $0.9940 | $1.0090 | 0 |
| 2024-06-11 | C70.SI | SGD | CI | $0.9980 | $0.0000 | $0.0000 | $0.9940 | $1.0080 | 0 |
| 2024-06-10 | C70.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.0090 | 20,000 | |
| 2024-06-07 | C70.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9920 | $0.9970 | 10,000 | |
| 2024-06-06 | C70.SI | SGD | $0.9990 | $0.9900 | $0.9990 | $0.9900 | $0.9990 | 32,000 | |
| 2024-06-05 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $0.9980 | 0 | |
| 2024-06-04 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $0.9970 | 0 | |
| 2024-06-03 | C70.SI | SGD | $0.9900 | $0.9900 | $0.9970 | $0.9900 | $1.0000 | 40,000 | |
| 2024-05-31 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9890 | $0.9950 | 0 | |
| 2024-05-30 | C70.SI | SGD | $0.9900 | $0.9880 | $0.9900 | $0.9900 | $0.9950 | 56,000 | |
| 2024-05-29 | C70.SI | SGD | $0.9900 | $0.9900 | $0.9990 | $0.9900 | $0.9990 | 15,000 | |
| 2024-05-28 | C70.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9900 | $0.9990 | 20,000 | |
| 2024-05-27 | C70.SI | SGD | $0.9990 | $0.9870 | $0.9990 | $0.9870 | $0.9990 | 5,000 | |
| 2024-05-24 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9880 | $1.0000 | 7,000 | |
| 2024-05-23 | C70.SI | SGD | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $0.9980 | 2,000 | |
| 2024-05-21 | C70.SI | SGD | $0.9840 | $0.9840 | $0.9880 | $0.9840 | $1.0090 | 10,000 | |
| 2024-05-20 | C70.SI | SGD | $0.9960 | $0.9880 | $0.9980 | $0.9880 | $0.9980 | 11,000 | |
| 2024-05-17 | C70.SI | SGD | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $0.9900 | 2,000 | |
| 2024-05-16 | C70.SI | SGD | $0.9980 | $0.9900 | $0.9980 | $0.9910 | $0.9980 | 10,000 | |
| 2024-05-15 | C70.SI | SGD | $0.9890 | $0.9890 | $0.9900 | $0.9890 | $0.9980 | 6,000 | |
| 2024-05-14 | C70.SI | SGD | $0.9940 | $0.9880 | $0.9940 | $0.9910 | $0.9980 | 24,000 | |
| 2024-05-13 | C70.SI | SGD | $0.9940 | $0.9890 | $0.9940 | $0.9880 | $0.9950 | 17,000 | |
| 2024-05-10 | C70.SI | SGD | $0.9880 | $0.9830 | $0.9880 | $0.9880 | $0.9940 | 48,000 | |
| 2024-05-09 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.9900 | 0 | |
| 2024-05-08 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9850 | $0.9940 | 0 | |
| 2024-05-07 | C70.SI | SGD | $0.9900 | $0.9890 | $0.9900 | $0.9870 | $0.9920 | 11,000 | |
| 2024-05-06 | C70.SI | SGD | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $0.9940 | 1,000 | |
| 2024-05-03 | C70.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9940 | 31,000 | |
| 2024-05-02 | C70.SI | SGD | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $0.9900 | 33,000 | |
| 2024-04-30 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9880 | $0.9940 | 0 | |
| 2024-04-29 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9870 | $0.9940 | 0 | |
| 2024-04-26 | C70.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9940 | 49,000 | |
| 2024-04-25 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9850 | $0.9900 | 0 | |
| 2024-04-24 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.9900 | 0 | |
| 2024-04-23 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.9900 | 0 | |
| 2024-04-22 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.9940 | 0 |