CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9850 | $0.9940 | 0 | |
| 2024-04-18 | C70.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9900 | $0.9940 | 4,000 | |
| 2024-04-17 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.9940 | 0 | |
| 2024-04-16 | C70.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9940 | 16,000 | |
| 2024-04-15 | C70.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9900 | $0.9950 | 13,000 | |
| 2024-04-12 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9870 | $0.9930 | 0 | |
| 2024-04-11 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.9940 | 0 | |
| 2024-04-09 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.9940 | 0 | |
| 2024-04-08 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.9940 | 0 | |
| 2024-04-05 | C70.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9950 | 1,000 | |
| 2024-04-04 | C70.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 9,000 | |
| 2024-04-03 | C70.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9940 | 50,000 | |
| 2024-04-02 | C70.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9870 | $0.9940 | 56,000 | |
| 2024-04-01 | C70.SI | SGD | $0.9900 | $0.9890 | $0.9900 | $0.9840 | $0.9900 | 95,000 | |
| 2024-03-28 | C70.SI | SGD | $0.9900 | $0.9890 | $0.9900 | $0.9850 | $0.9940 | 41,000 | |
| 2024-03-27 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9810 | $0.9890 | 0 | |
| 2024-03-26 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $0.9890 | 0 | |
| 2024-03-25 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2024-03-22 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9810 | $0.9890 | 0 | |
| 2024-03-21 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $0.9890 | 0 | |
| 2024-03-20 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9810 | $0.9900 | 0 | |
| 2024-03-19 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9790 | $0.9890 | 0 | |
| 2024-03-18 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9790 | $0.9890 | 0 | |
| 2024-03-15 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2024-03-14 | C70.SI | SGD | $0.9900 | $0.9890 | $0.9900 | $0.9800 | $0.9900 | 20,000 | |
| 2024-03-13 | C70.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9800 | $0.9890 | 15,000 | |
| 2024-03-12 | C70.SI | SGD | $0.9770 | $0.9770 | $0.9770 | $0.9780 | $0.9890 | 2,000 | |
| 2024-03-11 | C70.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $0.9780 | $1.0050 | 0 | |
| 2024-03-08 | C70.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $0.9770 | $1.0040 | 30,000 | |
| 2024-03-07 | C70.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $0.9770 | $1.0030 | 0 | |
| 2024-03-06 | C70.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $0.9770 | $1.0030 | 0 | |
| 2024-03-05 | C70.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $0.9770 | $1.0020 | 0 | |
| 2024-03-04 | C70.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $0.9770 | $1.0020 | 0 | |
| 2024-03-01 | C70.SI | SGD | $1.0040 | $0.9890 | $1.0040 | $0.9770 | $1.0030 | 4,000 | |
| 2024-02-29 | C70.SI | SGD | $0.9890 | $0.0000 | $0.0000 | $0.9890 | $1.0040 | 0 | |
| 2024-02-28 | C70.SI | SGD | $0.9890 | $0.0000 | $0.0000 | $0.9890 | $1.0020 | 0 | |
| 2024-02-27 | C70.SI | SGD | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $1.0040 | 4,000 | |
| 2024-02-26 | C70.SI | SGD | $0.9890 | $0.0000 | $0.0000 | $0.9890 | $1.0050 | 0 | |
| 2024-02-23 | C70.SI | SGD | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $1.0040 | 1,000 | |
| 2024-02-22 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9890 | $1.0040 | 0 | |
| 2024-02-21 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9890 | $1.0050 | 0 | |
| 2024-02-20 | C70.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9880 | $1.0050 | 45,000 | |
| 2024-02-19 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0040 | $0.9810 | $1.0000 | 100,000 | |
| 2024-02-16 | C70.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9850 | $0.9950 | 0 | |
| 2024-02-15 | C70.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9820 | $0.9950 | 0 | |
| 2024-02-14 | C70.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9820 | $0.9950 | 0 | |
| 2024-02-13 | C70.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $0.9820 | $1.0020 | 26,000 | |
| 2024-02-09 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9810 | $1.0050 | 0 | |
| 2024-02-08 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9810 | $1.0020 | 0 | |
| 2024-02-07 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9860 | $0.9990 | 0 |