CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9810 | $1.0050 | 0 | |
| 2024-02-05 | C70.SI | SGD | $1.0000 | $0.9960 | $1.0000 | $0.9820 | $0.0000 | 12,000 | |
| 2024-02-02 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9820 | $0.9960 | 0 | |
| 2024-02-01 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9820 | $0.9960 | 0 | |
| 2024-01-31 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9810 | $0.9800 | $0.9960 | 3,000 | |
| 2024-01-30 | C70.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9930 | 1,000 | |
| 2024-01-29 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9810 | $0.9960 | 0 | |
| 2024-01-26 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.9970 | 0 | |
| 2024-01-25 | C70.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.9970 | 0 | |
| 2024-01-24 | C70.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9870 | $0.9980 | 10,000 | |
| 2024-01-23 | C70.SI | SGD | $0.9920 | $0.0000 | $0.0000 | $0.9870 | $0.9980 | 0 | |
| 2024-01-22 | C70.SI | SGD | $0.9920 | $0.9800 | $0.9920 | $0.9870 | $0.9960 | 30,000 | |
| 2024-01-19 | C70.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $0.9810 | $0.9970 | 0 | |
| 2024-01-18 | C70.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $0.9810 | $0.9950 | 0 | |
| 2024-01-17 | C70.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $0.9810 | $0.9970 | 0 | |
| 2024-01-16 | C70.SI | SGD | $0.9970 | $0.9770 | $0.9970 | $0.9900 | $0.9990 | 50,000 | |
| 2024-01-15 | C70.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $0.9990 | 10,000 | |
| 2024-01-12 | C70.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9990 | 5,000 | |
| 2024-01-11 | C70.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9730 | $0.9890 | 0 | |
| 2024-01-10 | C70.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9720 | $0.9910 | 0 | |
| 2024-01-09 | C70.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9990 | 0 | |
| 2024-01-08 | C70.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9720 | $1.0000 | 0 | |
| 2024-01-05 | C70.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9760 | $0.9890 | 0 | |
| 2024-01-04 | C70.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9990 | 0 | |
| 2024-01-03 | C70.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9990 | 0 | |
| 2024-01-02 | C70.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9990 | 1,000 | |
| 2023-12-29 | C70.SI | SGD | $0.9760 | $0.9750 | $0.9760 | $0.9770 | $0.9980 | 7,000 | |
| 2023-12-28 | C70.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9730 | $0.9990 | 0 | |
| 2023-12-27 | C70.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9730 | $0.9990 | 0 | |
| 2023-12-26 | C70.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9720 | $0.9990 | 0 | |
| 2023-12-22 | C70.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9740 | $0.9990 | 0 | |
| 2023-12-21 | C70.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9740 | $1.0070 | 50,000 | |
| 2023-12-20 | C70.SI | SGD | $0.9780 | $0.9760 | $0.9780 | $0.9760 | $0.9990 | 41,000 | |
| 2023-12-19 | C70.SI | SGD | XI | $0.9750 | $0.9750 | $0.9780 | $0.9760 | $0.9990 | 55,000 |
| 2023-12-18 | C70.SI | SGD | XI | $0.9800 | $0.9800 | $0.9800 | $0.9780 | $0.9850 | 28,000 |
| 2023-12-15 | C70.SI | SGD | CI | $0.9950 | $0.0000 | $0.0000 | $0.9900 | $1.0090 | 0 |
| 2023-12-14 | C70.SI | SGD | CI | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $0.9990 | 5,000 |
| 2023-12-13 | C70.SI | SGD | CI | $0.9810 | $0.9810 | $0.9990 | $0.9810 | $0.9990 | 4,000 |
| 2023-12-12 | C70.SI | SGD | CI | $0.9730 | $0.0000 | $0.0000 | $0.9760 | $0.9990 | 0 |
| 2023-12-11 | C70.SI | SGD | $0.9730 | $0.9730 | $0.9740 | $0.9740 | $0.9990 | 15,000 | |
| 2023-12-08 | C70.SI | SGD | $0.9760 | $0.9740 | $0.9760 | $0.9770 | $0.9990 | 12,000 | |
| 2023-12-07 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9720 | $0.9990 | 0 | |
| 2023-12-06 | C70.SI | SGD | $0.9720 | $0.9720 | $0.9800 | $0.9720 | $0.9990 | 18,000 | |
| 2023-12-05 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9710 | $0.9880 | 1,000 | |
| 2023-12-04 | C70.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9710 | $0.9880 | 0 | |
| 2023-12-01 | C70.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9770 | $0.9880 | 1,000 | |
| 2023-11-30 | C70.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9880 | 0 | |
| 2023-11-29 | C70.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9880 | 2,000 | |
| 2023-11-28 | C70.SI | SGD | $0.9800 | $0.9780 | $0.9800 | $0.9770 | $0.9880 | 15,000 | |
| 2023-11-27 | C70.SI | SGD | $0.9740 | $0.0000 | $0.0000 | $0.9670 | $0.9930 | 0 |