CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | C70.SI | SGD | $0.9740 | $0.0000 | $0.0000 | $0.9730 | $0.9930 | 0 | |
| 2023-11-23 | C70.SI | SGD | $0.9740 | $0.9740 | $0.9740 | $0.9760 | $0.9930 | 1,000 | |
| 2023-11-22 | C70.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9750 | $0.9950 | 1,000 | |
| 2023-11-21 | C70.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9850 | 3,000 | |
| 2023-11-20 | C70.SI | SGD | $0.9830 | $0.9750 | $0.9830 | $0.9780 | $0.9850 | 3,000 | |
| 2023-11-17 | C70.SI | SGD | $0.9750 | $0.9740 | $0.9750 | $0.9750 | $0.9940 | 20,000 | |
| 2023-11-16 | C70.SI | SGD | $0.9800 | $0.9730 | $0.9800 | $0.9750 | $0.9950 | 18,000 | |
| 2023-11-15 | C70.SI | SGD | $0.9750 | $0.9750 | $0.9760 | $0.9750 | $0.9940 | 96,000 | |
| 2023-11-14 | C70.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9740 | $0.9780 | 34,000 | |
| 2023-11-10 | C70.SI | SGD | $0.9750 | $0.9750 | $0.9790 | $0.9780 | $0.9990 | 4,000 | |
| 2023-11-09 | C70.SI | SGD | $0.9830 | $0.0000 | $0.0000 | $0.9790 | $0.9990 | 0 | |
| 2023-11-08 | C70.SI | SGD | $0.9830 | $0.0000 | $0.0000 | $0.9800 | $0.9990 | 0 | |
| 2023-11-07 | C70.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $0.9990 | 10,000 | |
| 2023-11-06 | C70.SI | SGD | $0.9830 | $0.9760 | $0.9990 | $0.9790 | $1.0030 | 35,000 | |
| 2023-11-03 | C70.SI | SGD | $0.9830 | $0.9760 | $0.9950 | $0.9830 | $0.9990 | 204,000 | |
| 2023-11-02 | C70.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $0.9810 | $1.0070 | 1,000 | |
| 2023-11-01 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9780 | $1.0060 | 0 | |
| 2023-10-31 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9770 | $1.0030 | 0 | |
| 2023-10-30 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9750 | $1.0050 | 20,000 | |
| 2023-10-27 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9760 | $1.0070 | 0 | |
| 2023-10-26 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0070 | 0 | |
| 2023-10-25 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9760 | $1.0090 | 0 | |
| 2023-10-24 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0090 | 8,000 | |
| 2023-10-23 | C70.SI | SGD | $0.9730 | $0.0000 | $0.0000 | $0.9760 | $1.0100 | 0 | |
| 2023-10-20 | C70.SI | SGD | $0.9730 | $0.0000 | $0.0000 | $0.9760 | $1.0100 | 0 | |
| 2023-10-19 | C70.SI | SGD | $0.9730 | $0.9700 | $0.9850 | $0.9800 | $1.0100 | 59,000 | |
| 2023-10-18 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9850 | $1.0100 | 0 | |
| 2023-10-17 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9860 | $1.0100 | 0 | |
| 2023-10-16 | C70.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0000 | $1.0100 | 14,000 | |
| 2023-10-13 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9860 | $1.0080 | 0 | |
| 2023-10-12 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9850 | $1.0080 | 0 | |
| 2023-10-11 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9830 | $1.0080 | 0 | |
| 2023-10-10 | C70.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9880 | $1.0080 | 10,000 | |
| 2023-10-09 | C70.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9830 | $1.0090 | 0 | |
| 2023-10-06 | C70.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9840 | $1.0000 | 0 | |
| 2023-10-05 | C70.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9820 | $1.0000 | 0 | |
| 2023-10-04 | C70.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9820 | $1.0000 | 0 | |
| 2023-10-03 | C70.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9830 | $1.0000 | 0 | |
| 2023-10-02 | C70.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9840 | $1.0100 | 2,000 | |
| 2023-09-29 | C70.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9830 | $1.0090 | 0 | |
| 2023-09-28 | C70.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9880 | $1.0090 | 0 | |
| 2023-09-27 | C70.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9870 | $1.0100 | 0 | |
| 2023-09-26 | C70.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9900 | $1.0090 | 0 | |
| 2023-09-25 | C70.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9880 | $1.0090 | 1,000 | |
| 2023-09-22 | C70.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $0.9850 | $1.0070 | 0 | |
| 2023-09-21 | C70.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $0.9830 | $1.0090 | 0 | |
| 2023-09-20 | C70.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $0.9850 | $1.0080 | 0 | |
| 2023-09-19 | C70.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $0.9900 | $1.0080 | 20,000 | |
| 2023-09-18 | C70.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2023-09-15 | C70.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9920 | $1.0100 | 0 |