Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | C76.SI | SGD | $0.5900 | $0.5700 | $0.5950 | $0.5850 | $0.5900 | 36,550 | |
| 2025-12-24 | C76.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6200 | 0 | |
| 2025-12-23 | C76.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5950 | 30,350 | |
| 2025-12-22 | C76.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6200 | 33,800 | |
| 2025-12-19 | C76.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 30,500 | |
| 2025-12-18 | C76.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6200 | 42,900 | |
| 2025-12-17 | C76.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6250 | $0.6350 | 38,800 | |
| 2025-12-16 | C76.SI | SGD | $0.6400 | $0.5650 | $0.6400 | $0.6300 | $0.6450 | 230,450 | |
| 2025-12-15 | C76.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5650 | $0.5700 | 12,400 | |
| 2025-12-12 | C76.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5600 | $0.5650 | 65,050 | |
| 2025-12-11 | C76.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5700 | 11,800 | |
| 2025-12-10 | C76.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5600 | 11,200 | |
| 2025-12-09 | C76.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5500 | $0.5700 | 11,250 | |
| 2025-12-08 | C76.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5700 | 13,500 | |
| 2025-12-05 | C76.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 6,050 | |
| 2025-12-04 | C76.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5650 | 400 | |
| 2025-12-03 | C76.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5550 | $0.5650 | 21,800 | |
| 2025-12-02 | C76.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 2,000 | |
| 2025-12-01 | C76.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2025-11-28 | C76.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5500 | $0.5600 | 20,950 | |
| 2025-11-27 | C76.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 10,000 | |
| 2025-11-26 | C76.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 8,350 | |
| 2025-11-25 | C76.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 71,000 | |
| 2025-11-24 | C76.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 11,500 | |
| 2025-11-21 | C76.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5800 | 40,600 | |
| 2025-11-20 | C76.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.5850 | 150 | |
| 2025-11-19 | C76.SI | SGD | $0.5850 | $0.5600 | $0.5900 | $0.5700 | $0.5850 | 19,800 | |
| 2025-11-18 | C76.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 26,600 | |
| 2025-11-17 | C76.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 15,450 | |
| 2025-11-14 | C76.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 12,450 | |
| 2025-11-13 | C76.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 103,850 | |
| 2025-11-12 | C76.SI | SGD | $0.5800 | $0.5650 | $0.5900 | $0.5700 | $0.5800 | 98,150 | |
| 2025-11-11 | C76.SI | SGD | $0.5950 | $0.5750 | $0.6000 | $0.5750 | $0.6000 | 90,000 | |
| 2025-11-10 | C76.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5950 | 23,200 | |
| 2025-11-07 | C76.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5750 | $0.5900 | 31,700 | |
| 2025-11-06 | C76.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.6000 | 14,000 | |
| 2025-11-05 | C76.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.6000 | 11,000 | |
| 2025-11-04 | C76.SI | SGD | $0.5850 | $0.5800 | $0.6100 | $0.5850 | $0.6000 | 72,300 | |
| 2025-11-03 | C76.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 15,550 | |
| 2025-10-31 | C76.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 91,950 | |
| 2025-10-30 | C76.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6050 | 68,000 | |
| 2025-10-29 | C76.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6100 | 102,850 | |
| 2025-10-28 | C76.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.6150 | $0.6200 | 119,900 | |
| 2025-10-27 | C76.SI | SGD | $0.6450 | $0.5900 | $0.6650 | $0.6400 | $0.6450 | 224,300 | |
| 2025-10-24 | C76.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6050 | 83,950 | |
| 2025-10-23 | C76.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 13,850 | |
| 2025-10-22 | C76.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6150 | $0.6200 | 43,500 | |
| 2025-10-21 | C76.SI | SGD | $0.6100 | $0.6050 | $0.6300 | $0.6100 | $0.6200 | 76,400 | |
| 2025-10-17 | C76.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6450 | 52,100 | |
| 2025-10-16 | C76.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 35,200 |