Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | C76.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6950 | 32,600 | |
| 2025-10-03 | C76.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 22,500 | |
| 2025-10-02 | C76.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6900 | $0.7050 | 36,850 | |
| 2025-10-01 | C76.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 43,350 | |
| 2025-09-30 | C76.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.6950 | $0.7050 | 46,250 | |
| 2025-09-29 | C76.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 22,150 | |
| 2025-09-26 | C76.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7250 | 60,700 |