SGTRADES        
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-24 C76.SI SGD $1.4900 $1.4200 $1.4900 $1.4100 $1.4900 8,100
2022-11-23 C76.SI SGD $1.4200 $0.0000 $0.0000 $1.4200 $1.4900 0
2022-11-22 C76.SI SGD $1.4200 $1.4100 $1.4600 $1.4200 $1.5000 4,000
2022-11-21 C76.SI SGD $1.5000 $1.4200 $1.5000 $1.4200 $1.5000 1,050
2022-11-18 C76.SI SGD $1.5000 $1.5000 $1.5000 $1.4000 $1.5100 5,150
2022-11-17 C76.SI SGD $1.5100 $1.4800 $1.5300 $1.4500 $1.5100 3,100
2022-11-16 C76.SI SGD $1.3800 $1.3800 $1.4600 $1.4100 $1.5200 4,000
2022-11-15 C76.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 13,200
2022-11-14 C76.SI SGD $1.5200 $1.5000 $1.5500 $1.5200 $1.5300 42,400
2022-11-11 C76.SI SGD $1.5100 $1.3900 $1.5100 $1.5100 $1.5200 72,600
2022-11-10 C76.SI SGD $1.3900 $1.3800 $1.4700 $1.3900 $1.4000 33,050
2022-11-09 C76.SI SGD $1.4200 $1.2800 $1.4200 $1.4100 $1.4200 41,500
2022-11-08 C76.SI SGD $1.3300 $1.2900 $1.3400 $1.3100 $1.3300 26,500
2022-11-07 C76.SI SGD $1.2600 $1.2600 $1.3200 $1.2600 $1.3000 3,400
2022-11-04 C76.SI SGD $1.3200 $1.2800 $1.3200 $1.3000 $1.3200 11,800
2022-11-03 C76.SI SGD $1.2800 $1.2800 $1.3400 $1.2800 $1.3300 12,200
2022-11-02 C76.SI SGD $1.3400 $1.2600 $1.3500 $1.3000 $1.3400 38,800
2022-11-01 C76.SI SGD $1.2600 $1.2600 $1.2600 $1.2800 $1.3000 41,050
2022-10-31 C76.SI SGD $1.2800 $0.0000 $0.0000 $1.2600 $1.3200 0
2022-10-28 C76.SI SGD $1.2800 $1.2500 $1.2800 $1.2800 $1.3300 150
2022-10-27 C76.SI SGD $1.2500 $0.0000 $0.0000 $1.2500 $1.3000 0
2022-10-26 C76.SI SGD $1.2500 $1.2500 $1.3300 $1.2600 $1.3600 9,750
2022-10-25 C76.SI SGD $1.3200 $1.3200 $1.3400 $1.3000 $1.3200 5,600
2022-10-21 C76.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.4000 4,950
2022-10-20 C76.SI SGD $1.3700 $1.3400 $1.4700 $1.3600 $1.3900 19,850
2022-10-19 C76.SI SGD $1.3000 $1.2200 $1.3000 $1.2500 $1.3000 39,600
2022-10-18 C76.SI SGD $1.2000 $1.2000 $1.2400 $1.2000 $1.2900 25,400
2022-10-17 C76.SI SGD $1.2600 $1.2500 $1.3100 $1.2600 $1.2800 12,600
2022-10-14 C76.SI SGD $1.3200 $1.3100 $1.3800 $1.3200 $1.3600 15,700
2022-10-13 C76.SI SGD $1.3800 $1.3000 $1.4000 $1.3500 $1.4000 117,400
2022-10-12 C76.SI SGD $1.4700 $1.3700 $1.4700 $1.4200 $1.4700 115,850
2022-10-11 C76.SI SGD $1.4500 $1.4000 $1.6100 $1.4500 $1.4600 123,500
2022-10-10 C76.SI SGD $1.6600 $1.6600 $1.6600 $1.6500 $1.6600 7,000
2022-10-07 C76.SI SGD $1.6700 $1.6700 $1.6800 $1.6700 $1.7200 1,000
2022-10-06 C76.SI SGD $1.6700 $1.6700 $1.7000 $1.6700 $1.7100 2,250
2022-10-05 C76.SI SGD $1.7000 $1.7000 $1.7200 $1.6900 $1.7200 10,500
2022-10-04 C76.SI SGD $1.6900 $1.6400 $1.6900 $1.6400 $1.6900 8,150
2022-10-03 C76.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6700 2,900
2022-09-30 C76.SI SGD $1.6800 $1.6500 $1.6800 $1.6800 $1.7300 17,700
2022-09-29 C76.SI SGD $1.6200 $1.6200 $1.7000 $1.6300 $1.6900 23,850
2022-09-28 C76.SI SGD $1.6400 $1.6400 $1.6700 $1.6400 $1.7000 17,500
2022-09-27 C76.SI SGD $1.6700 $1.6700 $1.7200 $1.6700 $1.7500 9,350
2022-09-26 C76.SI SGD $1.7100 $1.6600 $1.8300 $1.7000 $1.7100 25,000
2022-09-23 C76.SI SGD $1.8000 $1.8000 $1.8100 $1.8000 $1.8300 4,000
2022-09-22 C76.SI SGD $1.8100 $1.8100 $1.8200 $1.8100 $1.8500 3,000
2022-09-21 C76.SI SGD $1.8500 $0.0000 $0.0000 $1.8300 $1.8800 0
2022-09-20 C76.SI SGD $1.8500 $1.8500 $1.8500 $1.8400 $1.8500 2,000
2022-09-19 C76.SI SGD $1.8700 $1.8400 $1.8800 $1.8300 $1.8700 9,500
2022-09-16 C76.SI SGD $1.8400 $1.8300 $1.8700 $1.8300 $1.8700 7,400
2022-09-15 C76.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8700 7,800