Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | C76.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1700 | $1.1900 | 58,050 | |
| 2024-10-16 | C76.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1800 | $1.2000 | 19,400 | |
| 2024-10-15 | C76.SI | SGD | $1.2100 | $1.1600 | $1.2100 | $1.1600 | $1.2100 | 46,750 | |
| 2024-10-14 | C76.SI | SGD | $1.2200 | $1.1800 | $1.2200 | $1.1800 | $1.2200 | 11,100 | |
| 2024-10-11 | C76.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 72,450 | |
| 2024-10-10 | C76.SI | SGD | $1.2100 | $1.1800 | $1.2800 | $1.2000 | $1.2200 | 53,900 | |
| 2024-10-09 | C76.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2000 | $1.2800 | 50 | |
| 2024-10-08 | C76.SI | SGD | $1.2000 | $1.2000 | $1.2800 | $1.2000 | $1.2700 | 33,450 | |
| 2024-10-07 | C76.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2400 | $1.2600 | 23,600 | |
| 2024-10-04 | C76.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2500 | $1.2800 | 13,650 | |
| 2024-10-03 | C76.SI | SGD | $1.2800 | $1.1900 | $1.2800 | $1.2800 | $1.2900 | 74,000 | |
| 2024-10-02 | C76.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.1800 | $1.2200 | 0 | |
| 2024-10-01 | C76.SI | SGD | $1.2300 | $1.1900 | $1.2300 | $1.1900 | $1.2300 | 30,850 | |
| 2024-09-30 | C76.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1800 | $1.2000 | 13,000 | |
| 2024-09-27 | C76.SI | SGD | $1.2400 | $1.1900 | $1.2400 | $1.2300 | $1.2400 | 30,200 | |
| 2024-09-26 | C76.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 13,650 | |
| 2024-09-25 | C76.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 5,250 | |
| 2024-09-24 | C76.SI | SGD | $1.2200 | $1.1700 | $1.2200 | $1.2000 | $1.2200 | 46,000 | |
| 2024-09-23 | C76.SI | SGD | $1.2200 | $1.1800 | $1.2200 | $1.2000 | $1.2200 | 2,050 | |
| 2024-09-20 | C76.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.1800 | $1.2200 | 1,050 | |
| 2024-09-19 | C76.SI | SGD | $1.2400 | $1.2000 | $1.2400 | $1.2000 | $1.2400 | 8,200 | |
| 2024-09-18 | C76.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1800 | $1.2000 | 9,650 | |
| 2024-09-17 | C76.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2300 | 4,300 | |
| 2024-09-16 | C76.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.1800 | $1.2100 | 13,350 | |
| 2024-09-13 | C76.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 23,300 | |
| 2024-09-12 | C76.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 14,250 | |
| 2024-09-11 | C76.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1700 | $1.1800 | 13,100 | |
| 2024-09-10 | C76.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1800 | 18,250 | |
| 2024-09-09 | C76.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.2000 | 6,400 | |
| 2024-09-06 | C76.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.2000 | 7,100 | |
| 2024-09-05 | C76.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1600 | $1.2000 | 2,100 | |
| 2024-09-04 | C76.SI | SGD | $1.1700 | $1.1400 | $1.1800 | $1.1900 | $1.2000 | 12,600 | |
| 2024-09-03 | C76.SI | SGD | $1.1400 | $1.1400 | $1.1800 | $1.1500 | $1.1900 | 7,850 | |
| 2024-09-02 | C76.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1900 | $1.2000 | 10,950 | |
| 2024-08-30 | C76.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1600 | $1.1900 | 4,000 | |
| 2024-08-29 | C76.SI | SGD | $1.1300 | $1.1300 | $1.1900 | $1.1400 | $1.1800 | 9,050 | |
| 2024-08-28 | C76.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1700 | $1.2000 | 8,400 | |
| 2024-08-27 | C76.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 6,250 | |
| 2024-08-26 | C76.SI | SGD | $1.1500 | $1.1500 | $1.1900 | $1.1600 | $1.1800 | 195,200 | |
| 2024-08-23 | C76.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2200 | 19,600 | |
| 2024-08-22 | C76.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2200 | $1.2500 | 7,900 | |
| 2024-08-21 | C76.SI | SGD | $1.2500 | $1.2100 | $1.2600 | $1.2200 | $1.2500 | 24,300 | |
| 2024-08-20 | C76.SI | SGD | $1.2600 | $1.1900 | $1.3100 | $1.2200 | $1.2600 | 74,250 | |
| 2024-08-19 | C76.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.2200 | 11,000 | |
| 2024-08-16 | C76.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2100 | 10,000 | |
| 2024-08-15 | C76.SI | SGD | $1.2300 | $1.1800 | $1.2300 | $1.1900 | $1.2400 | 4,650 | |
| 2024-08-14 | C76.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1900 | $1.2100 | 0 | |
| 2024-08-13 | C76.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2200 | 2,650 | |
| 2024-08-12 | C76.SI | SGD | $1.1900 | $1.1900 | $1.2500 | $1.1900 | $1.2000 | 5,600 | |
| 2024-08-08 | C76.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.1800 | $1.2200 | 11,650 |