SGTRADES        
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 C76.SI SGD $2.7200 $2.6700 $2.7500 $2.7100 $2.7200 81,700
2021-02-09 C76.SI SGD $2.7300 $2.7000 $2.8400 $2.7300 $2.7500 207,500
2021-02-08 C76.SI SGD $2.7300 $2.6500 $2.8100 $2.7300 $2.7400 374,800
2021-02-05 C76.SI SGD $2.6400 $2.6300 $2.7500 $2.6400 $2.6600 241,250
2021-02-04 C76.SI SGD $2.5100 $2.4400 $2.5700 $2.5100 $2.5300 56,000
2021-02-03 C76.SI SGD $2.5800 $2.5700 $2.6400 $2.5800 $2.5900 54,150
2021-02-02 C76.SI SGD $2.6400 $2.6000 $2.6800 $2.6100 $2.6400 55,000
2021-02-01 C76.SI SGD $2.5900 $2.5500 $2.7900 $2.5900 $2.6500 448,750
2021-01-29 C76.SI SGD $2.4400 $2.4100 $2.4600 $2.4400 $2.4800 21,750
2021-01-28 C76.SI SGD $2.4400 $2.4400 $2.4700 $2.4400 $2.4800 22,000
2021-01-27 C76.SI SGD $2.4800 $2.4500 $2.5000 $2.4800 $2.5000 9,350
2021-01-26 C76.SI SGD $2.4700 $2.4500 $2.6000 $2.4700 $2.5000 83,900
2021-01-25 C76.SI SGD $2.5800 $2.5700 $2.6600 $2.5800 $2.6200 30,550
2021-01-22 C76.SI SGD $2.6000 $2.6000 $2.6100 $2.6000 $2.6300 25,800
2021-01-21 C76.SI SGD $2.6600 $2.6300 $2.6700 $2.6300 $2.6600 30,900
2021-01-20 C76.SI SGD $2.6500 $2.6500 $2.6800 $2.6500 $2.6600 60,000
2021-01-19 C76.SI SGD $2.6300 $2.6300 $2.6900 $2.6300 $2.6600 92,450
2021-01-18 C76.SI SGD $2.6300 $2.6000 $2.6600 $2.6300 $2.6500 77,250
2021-01-15 C76.SI SGD $2.6400 $2.6200 $2.6800 $2.6400 $2.6500 106,800
2021-01-14 C76.SI SGD $2.6500 $2.6500 $2.7100 $2.6500 $2.6700 66,300
2021-01-13 C76.SI SGD $2.7300 $2.7000 $2.8100 $2.7200 $2.7300 129,300
2021-01-12 C76.SI SGD $2.7600 $2.7400 $2.8800 $2.7500 $2.7600 307,650
2021-01-11 C76.SI SGD $2.7400 $2.4800 $2.8000 $2.7300 $2.7400 576,650
2021-01-08 C76.SI SGD $2.4900 $2.4500 $2.5400 $2.4900 $2.5000 171,200
2021-01-07 C76.SI SGD $2.4200 $2.4100 $2.4500 $2.4100 $2.4400 41,700
2021-01-06 C76.SI SGD $2.4400 $2.4300 $2.4400 $2.4200 $2.4500 11,000
2021-01-05 C76.SI SGD $2.4000 $2.4000 $2.4300 $2.4000 $2.4500 20,150
2021-01-04 C76.SI SGD $2.4100 $2.4000 $2.4800 $2.4100 $2.4200 6,950
2020-12-31 C76.SI SGD $2.4200 $2.4200 $2.4700 $2.4200 $2.4700 27,800
2020-12-30 C76.SI SGD $2.4400 $2.4200 $2.4400 $2.4300 $2.4400 11,600
2020-12-29 C76.SI SGD $2.4100 $2.4000 $2.4500 $2.4000 $2.4100 44,650
2020-12-28 C76.SI SGD $2.4300 $2.4300 $2.4500 $2.4200 $2.4400 18,800
2020-12-24 C76.SI SGD $2.4200 $2.4200 $2.4400 $2.4300 $2.4800 3,600
2020-12-23 C76.SI SGD $2.4900 $2.4500 $2.5000 $2.4800 $2.4900 14,000
2020-12-22 C76.SI SGD $2.4400 $2.4100 $2.4500 $2.4200 $2.4500 21,750
2020-12-21 C76.SI SGD $2.4500 $2.4500 $2.5000 $2.4600 $2.4900 16,200
2020-12-18 C76.SI SGD $2.4600 $2.4200 $2.5100 $2.4600 $2.5000 56,450
2020-12-17 C76.SI SGD $2.4500 $2.4300 $2.4500 $2.4300 $2.4500 16,250
2020-12-16 C76.SI SGD $2.4400 $2.4300 $2.4500 $2.4400 $2.4500 6,750
2020-12-15 C76.SI SGD $2.4100 $2.4100 $2.4500 $2.4100 $2.4500 5,750
2020-12-14 C76.SI SGD $2.4600 $2.4100 $2.4600 $2.4200 $2.4500 8,100
2020-12-11 C76.SI SGD $2.4100 $2.4000 $2.4500 $2.4400 $2.4500 15,150
2020-12-10 C76.SI SGD $2.4300 $2.4000 $2.4300 $2.4300 $2.4400 13,500
2020-12-09 C76.SI SGD $2.4300 $2.4200 $2.4500 $2.4200 $2.4400 23,250
2020-12-08 C76.SI SGD $2.4200 $2.4200 $2.4300 $2.4200 $2.4600 10,600
2020-12-07 C76.SI SGD $2.4300 $2.4200 $2.4800 $2.4300 $2.4700 48,800
2020-12-04 C76.SI SGD $2.4100 $2.3900 $2.4200 $2.4100 $2.4500 20,000
2020-12-03 C76.SI SGD $2.3900 $2.3900 $2.4100 $2.4000 $2.4500 14,050
2020-12-02 C76.SI SGD $2.4100 $2.4100 $2.4200 $2.4100 $2.4500 29,900
2020-12-01 C76.SI SGD $2.4200 $2.4200 $2.4900 $2.4200 $2.4700 13,900