SGTRADES        
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 C76.SI SGD $2.3900 $0.0000 $0.0000 $2.3500 $2.3800 0
2021-12-30 C76.SI SGD $2.3900 $2.3600 $2.3900 $2.3600 $2.3900 8,500
2021-12-29 C76.SI SGD $2.3700 $2.3300 $2.3700 $2.3300 $2.3700 9,800
2021-12-28 C76.SI SGD $2.3600 $2.3100 $2.3600 $2.3400 $2.3600 17,700
2021-12-27 C76.SI SGD $2.3800 $2.3300 $2.4500 $2.3300 $2.3800 37,250
2021-12-24 C76.SI SGD $2.3500 $0.0000 $0.0000 $2.3500 $2.3900 0
2021-12-23 C76.SI SGD $2.3500 $2.3500 $2.3900 $2.3000 $2.3900 3,050
2021-12-22 C76.SI SGD $2.3800 $2.2800 $2.3800 $2.3000 $2.3800 33,400
2021-12-21 C76.SI SGD $2.3100 $2.3000 $2.3500 $2.3100 $2.3900 46,600
2021-12-20 C76.SI SGD $2.3400 $2.3400 $2.4600 $2.3400 $2.3600 42,000
2021-12-17 C76.SI SGD $2.4100 $2.4100 $2.4100 $2.4000 $2.4100 4,000
2021-12-16 C76.SI SGD $2.4100 $2.4000 $2.4800 $2.4100 $2.4600 13,050
2021-12-15 C76.SI SGD $2.4000 $2.3900 $2.4000 $2.4000 $2.4200 20,300
2021-12-14 C76.SI SGD $2.4400 $2.3900 $2.4500 $2.3900 $2.4400 38,050
2021-12-13 C76.SI SGD $2.4000 $2.4000 $2.4300 $2.4200 $2.4300 34,250
2021-12-10 C76.SI SGD $2.4100 $2.4000 $2.4500 $2.4100 $2.4500 26,600
2021-12-09 C76.SI SGD $2.4300 $2.4300 $2.4700 $2.4200 $2.4600 18,400
2021-12-08 C76.SI SGD $2.4500 $2.4500 $2.5000 $2.4500 $2.4800 35,850
2021-12-07 C76.SI SGD $2.4200 $2.4200 $2.4900 $2.4200 $2.4300 27,100
2021-12-06 C76.SI SGD $2.4500 $2.4300 $2.4800 $2.4500 $2.4800 57,000
2021-12-03 C76.SI SGD $2.4200 $2.4200 $2.4700 $2.4200 $2.4500 48,400
2021-12-02 C76.SI SGD $2.4300 $2.4100 $2.4600 $2.4300 $2.4600 91,350
2021-12-01 C76.SI SGD $2.4600 $2.4200 $2.5400 $2.4600 $2.4700 112,400
2021-11-30 C76.SI SGD $2.4300 $2.4100 $2.6500 $2.4300 $2.4700 190,100
2021-11-29 C76.SI SGD $2.5600 $2.5600 $2.7800 $2.5600 $2.6300 195,850
2021-11-26 C76.SI SGD $2.6100 $2.5700 $2.7900 $2.6100 $2.6200 202,600
2021-11-25 C76.SI SGD $2.7800 $2.7000 $2.8800 $2.7600 $2.7800 268,250
2021-11-24 C76.SI SGD $2.8000 $2.6000 $2.8500 $2.7900 $2.8000 679,900
2021-11-23 C76.SI SGD $2.6200 $2.5100 $2.6700 $2.6100 $2.6200 285,300
2021-11-22 C76.SI SGD $2.5100 $2.3900 $2.5300 $2.5000 $2.5200 254,700
2021-11-19 C76.SI SGD $2.4000 $2.3500 $2.4100 $2.3900 $2.4000 26,150
2021-11-18 C76.SI SGD $2.4100 $2.3900 $2.4900 $2.4100 $2.4300 55,550
2021-11-17 C76.SI SGD $2.4900 $2.3500 $2.5400 $2.4500 $2.4900 291,300
2021-11-16 C76.SI SGD $2.4700 $2.2800 $2.5500 $2.4600 $2.4700 914,900
2021-11-15 C76.SI SGD $2.0800 $2.0600 $2.0800 $2.0600 $2.1000 8,350
2021-11-12 C76.SI SGD $2.1100 $2.0200 $2.1100 $2.0600 $2.1100 39,050
2021-11-11 C76.SI SGD $2.0900 $2.0900 $2.0900 $2.0900 $2.1300 10,150
2021-11-10 C76.SI SGD $2.0800 $2.0800 $2.1400 $2.0800 $2.1400 3,300
2021-11-09 C76.SI SGD $2.1300 $2.0200 $2.1300 $2.1000 $2.1300 15,200
2021-11-08 C76.SI SGD $2.1400 $2.0600 $2.1400 $2.1300 $2.1400 10,750
2021-11-05 C76.SI SGD $2.0900 $2.0800 $2.1100 $2.0900 $2.1100 28,150
2021-11-03 C76.SI SGD $2.0700 $2.0700 $2.0800 $2.0800 $2.1400 33,850
2021-11-02 C76.SI SGD $2.0700 $2.0700 $2.1000 $2.0700 $2.1600 8,400
2021-11-01 C76.SI SGD $2.1000 $2.0600 $2.1300 $2.1000 $2.1300 65,300
2021-10-29 C76.SI SGD $2.1300 $2.0800 $2.1700 $2.1300 $2.1700 70,150
2021-10-28 C76.SI SGD $2.1200 $2.1200 $2.2800 $2.1200 $2.2000 183,300
2021-10-27 C76.SI SGD $2.2300 $2.2300 $2.2400 $2.2100 $2.2400 8,000
2021-10-26 C76.SI SGD $2.2200 $2.2200 $2.2300 $2.2100 $2.2800 24,600
2021-10-25 C76.SI SGD $2.2800 $0.0000 $0.0000 $2.2200 $2.2800 0
2021-10-22 C76.SI SGD $2.2800 $2.2100 $2.2800 $2.2700 $2.2800 18,350