Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | C76.SI | SGD | $3.4300 | $3.3700 | $3.4600 | $3.4100 | $3.4300 | 177,150 | |
| 2020-01-07 | C76.SI | SGD | $3.4800 | $3.4500 | $3.5400 | $3.4800 | $3.4900 | 291,750 | |
| 2020-01-06 | C76.SI | SGD | $3.4300 | $3.3900 | $3.5000 | $3.4200 | $3.4300 | 210,400 | |
| 2020-01-03 | C76.SI | SGD | $3.3900 | $3.3900 | $3.6000 | $3.3900 | $3.4100 | 839,200 | |
| 2020-01-02 | C76.SI | SGD | $3.2400 | $3.1500 | $3.3500 | $3.2300 | $3.2500 | 267,450 |