Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | C76.SI | SGD | $2.9600 | $2.9400 | $3.0000 | $2.9600 | $2.9800 | 95,350 | |
| 2020-07-23 | C76.SI | SGD | $3.0300 | $2.9900 | $3.0700 | $3.0300 | $3.0400 | 97,700 | |
| 2020-07-22 | C76.SI | SGD | $2.9700 | $2.9600 | $3.0500 | $2.9600 | $2.9700 | 102,600 | |
| 2020-07-21 | C76.SI | SGD | $3.0300 | $2.9200 | $3.2100 | $3.0300 | $3.0800 | 829,350 | |
| 2020-07-20 | C76.SI | SGD | $2.8900 | $2.8700 | $2.9200 | $2.8900 | $2.9100 | 106,650 | |
| 2020-07-17 | C76.SI | SGD | $2.8800 | $2.8800 | $2.9300 | $2.8800 | $2.9000 | 118,000 | |
| 2020-07-16 | C76.SI | SGD | $2.8800 | $2.8800 | $2.9600 | $2.8800 | $2.9000 | 111,000 | |
| 2020-07-15 | C76.SI | SGD | $2.9300 | $2.9300 | $2.9800 | $2.9300 | $2.9500 | 81,900 | |
| 2020-07-14 | C76.SI | SGD | $2.9300 | $2.9200 | $3.0100 | $2.9400 | $2.9500 | 178,850 | |
| 2020-07-13 | C76.SI | SGD | $2.9700 | $2.9700 | $3.1100 | $2.9700 | $3.0000 | 265,500 | |
| 2020-07-09 | C76.SI | SGD | $3.0100 | $2.9800 | $3.0500 | $3.0000 | $3.0100 | 116,000 | |
| 2020-07-08 | C76.SI | SGD | $3.0100 | $3.0100 | $3.0700 | $3.0100 | $3.0300 | 106,700 | |
| 2020-07-07 | C76.SI | SGD | $3.0100 | $3.0000 | $3.1100 | $3.0100 | $3.0300 | 91,950 | |
| 2020-07-06 | C76.SI | SGD | $3.0900 | $3.0000 | $3.0900 | $3.0800 | $3.0900 | 209,150 | |
| 2020-07-03 | C76.SI | SGD | $3.0000 | $2.9600 | $3.0200 | $2.9800 | $3.0000 | 64,400 | |
| 2020-07-02 | C76.SI | SGD | $3.0000 | $2.9900 | $3.0500 | $3.0000 | $3.0100 | 96,150 | |
| 2020-07-01 | C76.SI | SGD | $3.0300 | $2.9500 | $3.0600 | $3.0100 | $3.0300 | 162,050 | |
| 2020-06-30 | C76.SI | SGD | $2.9900 | $2.9700 | $3.0100 | $2.9900 | $3.0000 | 51,500 | |
| 2020-06-29 | C76.SI | SGD | $2.9800 | $2.9500 | $3.0100 | $2.9800 | $2.9900 | 68,500 | |
| 2020-06-26 | C76.SI | SGD | $3.0200 | $2.9900 | $3.2000 | $3.0200 | $3.0300 | 554,300 | |
| 2020-06-25 | C76.SI | SGD | $2.9200 | $2.9200 | $3.0000 | $2.9200 | $2.9600 | 168,000 | |
| 2020-06-24 | C76.SI | SGD | $2.9800 | $2.9700 | $3.0300 | $2.9700 | $2.9800 | 99,850 | |
| 2020-06-23 | C76.SI | SGD | $3.0100 | $2.8800 | $3.0300 | $3.0000 | $3.0100 | 159,400 | |
| 2020-06-22 | C76.SI | SGD | $3.0000 | $3.0000 | $3.0800 | $3.0000 | $3.0300 | 209,900 | |
| 2020-06-19 | C76.SI | SGD | $3.0800 | $3.0800 | $3.1600 | $3.0800 | $3.1000 | 135,800 | |
| 2020-06-18 | C76.SI | SGD | $3.1100 | $3.0500 | $3.1600 | $3.0900 | $3.1200 | 157,700 | |
| 2020-06-17 | C76.SI | SGD | $3.1000 | $3.0800 | $3.1600 | $3.1000 | $3.1100 | 155,900 | |
| 2020-06-16 | C76.SI | SGD | $3.1400 | $3.1000 | $3.2100 | $3.1400 | $3.1500 | 403,950 | |
| 2020-06-15 | C76.SI | SGD | $3.0500 | $3.0400 | $3.2200 | $3.0500 | $3.0800 | 589,150 | |
| 2020-06-12 | C76.SI | SGD | $3.0400 | $2.8000 | $3.0900 | $3.0400 | $3.0500 | 531,900 | |
| 2020-06-11 | C76.SI | SGD | $3.0100 | $2.9600 | $3.1300 | $3.0000 | $3.0100 | 412,450 | |
| 2020-06-10 | C76.SI | SGD | $3.1400 | $2.8800 | $3.2600 | $3.1300 | $3.1400 | 678,200 | |
| 2020-06-09 | C76.SI | SGD | $3.0700 | $3.0300 | $3.6600 | $3.0700 | $3.0800 | 1,265,050 | |
| 2020-06-08 | C76.SI | SGD | $3.6600 | $3.5000 | $3.9500 | $3.6500 | $3.6600 | 2,335,400 | |
| 2020-06-05 | C76.SI | SGD | $3.2700 | $2.7000 | $3.4000 | $3.2700 | $3.2800 | 2,821,250 | |
| 2020-06-04 | C76.SI | SGD | $2.3000 | $2.3000 | $2.4000 | $2.3000 | $2.3200 | 118,100 | |
| 2020-06-03 | C76.SI | SGD | $2.3600 | $2.3200 | $2.4300 | $2.3500 | $2.3600 | 108,500 | |
| 2020-06-02 | C76.SI | SGD | $2.3400 | $2.2600 | $2.3500 | $2.3300 | $2.3400 | 194,200 | |
| 2020-06-01 | C76.SI | SGD | $2.2600 | $2.1900 | $2.3000 | $2.2600 | $2.2900 | 151,300 | |
| 2020-05-29 | C76.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1800 | $2.2000 | 51,750 | |
| 2020-05-28 | C76.SI | SGD | $2.1800 | $2.1200 | $2.2100 | $2.1600 | $2.1800 | 58,400 | |
| 2020-05-27 | C76.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1800 | 12,100 | |
| 2020-05-26 | C76.SI | SGD | $2.1600 | $2.1600 | $2.2100 | $2.1500 | $2.1900 | 39,400 | |
| 2020-05-22 | C76.SI | SGD | $2.1600 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 37,000 | |
| 2020-05-21 | C76.SI | SGD | $2.2000 | $2.1700 | $2.2000 | $2.1800 | $2.2000 | 13,450 | |
| 2020-05-20 | C76.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1700 | $2.2000 | 26,550 | |
| 2020-05-19 | C76.SI | SGD | $2.1700 | $2.1700 | $2.2800 | $2.1700 | $2.2000 | 50,300 | |
| 2020-05-18 | C76.SI | SGD | $2.1700 | $2.1600 | $2.2100 | $2.1700 | $2.2000 | 9,300 | |
| 2020-05-15 | C76.SI | SGD | $2.1900 | $2.1700 | $2.2300 | $2.1900 | $2.2100 | 22,700 | |
| 2020-05-14 | C76.SI | SGD | $2.1700 | $2.1600 | $2.2200 | $2.1800 | $2.1900 | 28,850 |