Creative
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-02-13 | C76.SI | SGD | $2.8800 | $2.8600 | $2.9300 | $2.8800 | $2.8900 | 55,750 | |
2020-02-12 | C76.SI | SGD | $2.9400 | $2.8700 | $2.9900 | $2.9100 | $2.9400 | 72,300 | |
2020-02-11 | C76.SI | SGD | $2.8800 | $2.8500 | $2.9000 | $2.8600 | $2.8800 | 22,200 | |
2020-02-10 | C76.SI | SGD | $2.8500 | $2.8500 | $2.9000 | $2.8500 | $2.8900 | 27,750 | |
2020-02-07 | C76.SI | SGD | $2.9200 | $2.8600 | $2.9200 | $2.8800 | $2.9200 | 13,500 | |
2020-02-06 | C76.SI | SGD | $2.8900 | $2.8600 | $2.9300 | $2.8900 | $2.9100 | 36,500 | |
2020-02-05 | C76.SI | SGD | $2.9100 | $2.8500 | $2.9100 | $2.8900 | $2.9100 | 27,250 | |
2020-02-04 | C76.SI | SGD | $2.9000 | $2.8700 | $2.9100 | $2.9000 | $2.9100 | 54,600 | |
2020-02-03 | C76.SI | SGD | $2.8600 | $2.8500 | $2.9000 | $2.8600 | $2.8700 | 79,800 | |
2020-01-31 | C76.SI | SGD | $2.9200 | $2.8800 | $2.9700 | $2.8900 | $2.9200 | 66,600 | |
2020-01-30 | C76.SI | SGD | $2.9000 | $2.9000 | $2.9200 | $2.9000 | $2.9200 | 57,750 | |
2020-01-29 | C76.SI | SGD | $2.9500 | $2.9200 | $2.9600 | $2.9400 | $2.9500 | 76,300 | |
2020-01-28 | C76.SI | SGD | $2.9100 | $2.8700 | $2.9800 | $2.9100 | $2.9300 | 140,550 | |
2020-01-24 | C76.SI | SGD | $3.0200 | $2.9600 | $3.0400 | $3.0200 | $3.0400 | 43,700 | |
2020-01-23 | C76.SI | SGD | $3.0400 | $3.0300 | $3.1000 | $3.0400 | $3.0600 | 59,900 | |
2020-01-22 | C76.SI | SGD | $3.0900 | $3.0600 | $3.1400 | $3.1000 | $3.1100 | 96,100 | |
2020-01-21 | C76.SI | SGD | $3.1300 | $3.1100 | $3.1700 | $3.1100 | $3.1400 | 64,500 | |
2020-01-20 | C76.SI | SGD | $3.1900 | $3.1600 | $3.2400 | $3.1900 | $3.2300 | 119,200 | |
2020-01-17 | C76.SI | SGD | $3.2600 | $3.2000 | $3.2800 | $3.2500 | $3.2600 | 137,250 | |
2020-01-16 | C76.SI | SGD | $3.2900 | $3.2500 | $3.3900 | $3.2700 | $3.3000 | 169,450 | |
2020-01-15 | C76.SI | SGD | $3.3900 | $3.3900 | $3.4400 | $3.3900 | $3.4100 | 98,100 | |
2020-01-14 | C76.SI | SGD | $3.4100 | $3.3900 | $3.4500 | $3.4100 | $3.4300 | 164,750 | |
2020-01-13 | C76.SI | SGD | $3.4000 | $3.4000 | $3.5000 | $3.4000 | $3.4100 | 221,650 | |
2020-01-10 | C76.SI | SGD | $3.3600 | $3.3000 | $3.4200 | $3.3600 | $3.3700 | 126,700 | |
2020-01-09 | C76.SI | SGD | $3.3800 | $3.3700 | $3.5200 | $3.3700 | $3.3800 | 200,200 | |
2020-01-08 | C76.SI | SGD | $3.4300 | $3.3700 | $3.4600 | $3.4100 | $3.4300 | 177,150 | |
2020-01-07 | C76.SI | SGD | $3.4800 | $3.4500 | $3.5400 | $3.4800 | $3.4900 | 291,750 | |
2020-01-06 | C76.SI | SGD | $3.4300 | $3.3900 | $3.5000 | $3.4200 | $3.4300 | 210,400 | |
2020-01-03 | C76.SI | SGD | $3.3900 | $3.3900 | $3.6000 | $3.3900 | $3.4100 | 839,200 | |
2020-01-02 | C76.SI | SGD | $3.2400 | $3.1500 | $3.3500 | $3.2300 | $3.2500 | 267,450 |