Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 1,352,400 | |
| 2026-02-19 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,000 | |
| 2026-02-16 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,330,200 | |
| 2026-02-13 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 530,400 | |
| 2026-02-12 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,520,600 | |
| 2026-02-11 | C8R.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,092,000 | |
| 2026-02-10 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,184,600 | |
| 2026-02-09 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 331,300 | |
| 2026-02-06 | C8R.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,630,100 | |
| 2026-02-05 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,478,400 | |
| 2026-02-04 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,600,000 | |
| 2026-02-03 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 364,900 | |
| 2026-02-02 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 2,846,600 | |
| 2026-01-30 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,503,800 | |
| 2026-01-29 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,680,100 | |
| 2026-01-28 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 3,021,600 | |
| 2026-01-27 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 297,900 | |
| 2026-01-26 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 631,000 | |
| 2026-01-23 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 6,275,400 | |
| 2026-01-22 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,491,700 | |
| 2026-01-21 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 2,752,800 | |
| 2026-01-20 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 850,000 | |
| 2026-01-19 | C8R.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-01-16 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,150,600 | |
| 2026-01-15 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 1,834,800 | |
| 2026-01-14 | C8R.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-01-13 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 500,000 | |
| 2026-01-12 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,093,800 | |
| 2026-01-09 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 511,100 | |
| 2026-01-08 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 3,383,700 | |
| 2026-01-07 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 511,400 | |
| 2026-01-06 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 160,800 | |
| 2026-01-05 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,388,700 | |
| 2026-01-02 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 11,298,600 | |
| 2025-12-31 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 224,200 | |
| 2025-12-30 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 5,871,100 | |
| 2025-12-29 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,953,400 | |
| 2025-12-26 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 588,700 | |
| 2025-12-24 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 230,200 | |
| 2025-12-23 | C8R.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,061,500 | |
| 2025-12-22 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 119,800 | |
| 2025-12-19 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 744,900 | |
| 2025-12-18 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 312,100 | |
| 2025-12-17 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 500,200 | |
| 2025-12-16 | C8R.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,050,900 | |
| 2025-12-15 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,061,300 | |
| 2025-12-12 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 231,400 | |
| 2025-12-11 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,390,300 | |
| 2025-12-10 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 226,700 | |
| 2025-12-09 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 663,600 |