Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 1,022,700 | |
| 2026-04-06 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 291,500 | |
| 2026-04-02 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 216,300 | |
| 2026-04-01 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,578,200 | |
| 2026-03-31 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,247,500 | |
| 2026-03-30 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 311,900 | |
| 2026-03-27 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,505,100 | |
| 2026-03-26 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,853,700 | |
| 2026-03-25 | C8R.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0230 | $0.0240 | 8,838,000 | |
| 2026-03-24 | C8R.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 300,400 | |
| 2026-03-23 | C8R.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,209,400 | |
| 2026-03-20 | C8R.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 903,400 | |
| 2026-03-19 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 610,400 | |
| 2026-03-18 | C8R.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 1,315,000 | |
| 2026-03-17 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 333,000 | |
| 2026-03-16 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 300,200 | |
| 2026-03-13 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,250,400 | |
| 2026-03-12 | C8R.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 431,300 | |
| 2026-03-11 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 704,000 | |
| 2026-03-10 | C8R.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,940,100 | |
| 2026-03-09 | C8R.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 9,669,800 | |
| 2026-03-06 | C8R.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,756,900 | |
| 2026-03-05 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,441,500 | |
| 2026-03-04 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,990,200 | |
| 2026-03-03 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 601,400 | |
| 2026-03-02 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,723,700 | |
| 2026-02-27 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,716,200 | |
| 2026-02-26 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 5,991,900 | |
| 2026-02-25 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 414,000 | |
| 2026-02-24 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 7,350,800 | |
| 2026-02-23 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 14,129,500 | |
| 2026-02-20 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 1,352,400 | |
| 2026-02-19 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,000 | |
| 2026-02-16 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,330,200 | |
| 2026-02-13 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 530,400 | |
| 2026-02-12 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,520,600 | |
| 2026-02-11 | C8R.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,092,000 | |
| 2026-02-10 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,184,600 | |
| 2026-02-09 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 331,300 | |
| 2026-02-06 | C8R.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,630,100 | |
| 2026-02-05 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,478,400 | |
| 2026-02-04 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,600,000 | |
| 2026-02-03 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 364,900 | |
| 2026-02-02 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 2,846,600 | |
| 2026-01-30 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,503,800 | |
| 2026-01-29 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,680,100 | |
| 2026-01-28 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 3,021,600 | |
| 2026-01-27 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 297,900 | |
| 2026-01-26 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 631,000 | |
| 2026-01-23 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 6,275,400 |