Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,285,500 | |
| 2025-07-31 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,371,600 | |
| 2025-07-30 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 3,609,000 | |
| 2025-07-29 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,716,900 | |
| 2025-07-28 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 10,708,700 | |
| 2025-07-25 | C8R.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 22,047,800 | |
| 2025-07-24 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,396,600 | |
| 2025-07-23 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 9,701,200 | |
| 2025-07-22 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,472,300 | |
| 2025-07-21 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,223,600 | |
| 2025-07-18 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 5,006,800 | |
| 2025-07-17 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 7,512,600 | |
| 2025-07-16 | C8R.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 12,702,000 | |
| 2025-07-15 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,078,900 | |
| 2025-07-14 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,886,700 | |
| 2025-07-11 | C8R.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 20,963,600 | |
| 2025-07-10 | C8R.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 7,875,500 | |
| 2025-07-09 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 232,400 | |
| 2025-07-08 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 245,000 | |
| 2025-07-07 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 863,400 | |
| 2025-07-04 | C8R.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,790,200 | |
| 2025-07-03 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 825,300 | |
| 2025-07-02 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,128,000 | |
| 2025-07-01 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,022,400 | |
| 2025-06-30 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,736,500 | |
| 2025-06-27 | C8R.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,577,700 | |
| 2025-06-26 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 118,800 | |
| 2025-06-25 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 642,300 | |
| 2025-06-24 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,736,200 | |
| 2025-06-23 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 562,400 | |
| 2025-06-20 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 641,200 | |
| 2025-06-19 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 435,900 | |
| 2025-06-18 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 763,400 | |
| 2025-06-17 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 916,600 | |
| 2025-06-16 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,231,200 | |
| 2025-06-13 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,965,800 | |
| 2025-06-12 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,140,800 | |
| 2025-06-11 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,765,900 | |
| 2025-06-10 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 2,204,800 | |
| 2025-06-09 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,689,600 | |
| 2025-06-06 | C8R.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 20,793,100 | |
| 2025-06-05 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 60,200 | |
| 2025-06-04 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 75,000 | |
| 2025-06-03 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 638,600 | |
| 2025-06-02 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 200,000 | |
| 2025-05-30 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 100,000 | |
| 2025-05-29 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 422,900 | |
| 2025-05-28 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 422,700 | |
| 2025-05-27 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2025-05-26 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 94,600 |