Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,004,400 | |
| 2020-06-02 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,165,300 | |
| 2020-06-01 | C8R.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,010,000 | |
| 2020-05-29 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,510,100 | |
| 2020-05-28 | C8R.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 11,137,000 | |
| 2020-05-27 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 600,000 | |
| 2020-05-26 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 34,000 | |
| 2020-05-22 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,024,300 | |
| 2020-05-21 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,542,600 | |
| 2020-05-20 | C8R.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 721,200 | |
| 2020-05-19 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 1,400,000 | |
| 2020-05-18 | C8R.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 7,986,000 | |
| 2020-05-15 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,765,000 | |
| 2020-05-14 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,301,000 | |
| 2020-05-13 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,562,500 | |
| 2020-05-12 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 15,119,800 | |
| 2020-05-11 | C8R.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 4,829,100 | |
| 2020-05-08 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,368,900 | |
| 2020-05-06 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 922,600 | |
| 2020-05-05 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,097,000 | |
| 2020-05-04 | C8R.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-04-30 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 2,360,000 | |
| 2020-04-29 | C8R.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,800,000 | |
| 2020-04-28 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 2,625,200 | |
| 2020-04-27 | C8R.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,400,000 | |
| 2020-04-24 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 6,356,900 | |
| 2020-04-23 | C8R.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 57,305,000 | |
| 2020-04-22 | C8R.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 8,954,200 | |
| 2020-04-21 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 382,100 | |
| 2020-04-20 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 650,000 | |
| 2020-04-17 | C8R.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 8,480,000 | |
| 2020-04-16 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 3,700,000 | |
| 2020-04-15 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,004,000 | |
| 2020-04-14 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,127,500 | |
| 2020-04-13 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,465,000 | |
| 2020-04-09 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,241,300 | |
| 2020-04-08 | C8R.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 150,000 | |
| 2020-04-07 | C8R.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,322,900 | |
| 2020-04-06 | C8R.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-04-03 | C8R.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 507,100 | |
| 2020-04-02 | C8R.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,592,900 | |
| 2020-04-01 | C8R.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,952,900 | |
| 2020-03-31 | C8R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-03-30 | C8R.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 17,700 | |
| 2020-03-27 | C8R.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 1,648,000 | |
| 2020-03-26 | C8R.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 504,000 | |
| 2020-03-25 | C8R.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,947,000 | |
| 2020-03-24 | C8R.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 510,000 | |
| 2020-03-23 | C8R.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 248,000 | |
| 2020-03-20 | C8R.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 1,940,000 |