Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 316,000 | |
| 2026-07-22 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 53,400 | |
| 2026-07-21 | C8R.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-07-20 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,616,700 | |
| 2026-07-17 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 315,100 | |
| 2026-07-16 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 368,500 | |
| 2026-07-15 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 1,582,600 | |
| 2026-07-14 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 65,300 | |
| 2026-07-13 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 650,700 | |
| 2026-07-10 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 885,000 | |
| 2026-07-09 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 374,100 | |
| 2026-07-08 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 46,200 | |
| 2026-07-07 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 516,400 | |
| 2026-07-06 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 71,700 | |
| 2026-07-03 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 479,900 | |
| 2026-07-02 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,275,200 | |
| 2026-07-01 | C8R.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 381,500 | |
| 2026-06-30 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 430,900 | |
| 2026-06-29 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 446,400 | |
| 2026-06-26 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 223,700 | |
| 2026-06-25 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,000,500 | |
| 2026-06-24 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,630,500 | |
| 2026-06-23 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 945,300 | |
| 2026-06-22 | C8R.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-06-19 | C8R.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-06-18 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 5,100 | |
| 2026-06-17 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 473,100 | |
| 2026-06-16 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 953,800 | |
| 2026-06-15 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,408,300 | |
| 2026-06-12 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 18,100 | |
| 2026-06-11 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 240,000 | |
| 2026-06-10 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 774,800 | |
| 2026-06-09 | C8R.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-06-08 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 690,000 | |
| 2026-06-05 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 317,400 | |
| 2026-06-04 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 293,500 | |
| 2026-06-03 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 703,100 | |
| 2026-06-02 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 17,400 | |
| 2026-05-29 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 340,600 | |
| 2026-05-28 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 592,100 | |
| 2026-05-26 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 443,900 | |
| 2026-05-25 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 282,800 | |
| 2026-05-22 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 1,340,500 | |
| 2026-05-21 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,030,000 | |
| 2026-05-20 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,173,000 | |
| 2026-05-19 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,208,800 | |
| 2026-05-18 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,140,300 | |
| 2026-05-15 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 500,000 | |
| 2026-05-14 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,955,700 | |
| 2026-05-13 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,203,000 |