Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | C8R.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,609,700 | |
| 2026-08-19 | C8R.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 157,900 | |
| 2026-08-18 | C8R.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 124,000 | |
| 2026-08-17 | C8R.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,605,700 | |
| 2026-08-14 | C8R.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 22,500 | |
| 2026-08-13 | C8R.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,000,000 | |
| 2026-08-12 | C8R.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 191,500 | |
| 2026-08-11 | C8R.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 257,300 | |
| 2026-08-07 | C8R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2026-08-06 | C8R.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,102,900 | |
| 2026-08-05 | C8R.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 441,900 | |
| 2026-08-04 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 300 | |
| 2026-08-03 | C8R.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 626,000 | |
| 2026-07-31 | C8R.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 451,100 | |
| 2026-07-30 | C8R.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 141,800 | |
| 2026-07-29 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 210,400 | |
| 2026-07-28 | C8R.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 6,394,100 | |
| 2026-07-27 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 281,600 | |
| 2026-07-24 | C8R.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,119,700 | |
| 2026-07-23 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 316,000 | |
| 2026-07-22 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 53,400 | |
| 2026-07-21 | C8R.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-07-20 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,616,700 | |
| 2026-07-17 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 315,100 | |
| 2026-07-16 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 368,500 | |
| 2026-07-15 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 1,582,600 | |
| 2026-07-14 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 65,300 | |
| 2026-07-13 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 650,700 | |
| 2026-07-10 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 885,000 | |
| 2026-07-09 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 374,100 | |
| 2026-07-08 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 46,200 | |
| 2026-07-07 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 516,400 | |
| 2026-07-06 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 71,700 | |
| 2026-07-03 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 479,900 | |
| 2026-07-02 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,275,200 | |
| 2026-07-01 | C8R.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 381,500 | |
| 2026-06-30 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 430,900 | |
| 2026-06-29 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 446,400 | |
| 2026-06-26 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 223,700 | |
| 2026-06-25 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,000,500 | |
| 2026-06-24 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,630,500 | |
| 2026-06-23 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 945,300 | |
| 2026-06-22 | C8R.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-06-19 | C8R.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-06-18 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 5,100 | |
| 2026-06-17 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 473,100 | |
| 2026-06-16 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 953,800 | |
| 2026-06-15 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,408,300 | |
| 2026-06-12 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 18,100 | |
| 2026-06-11 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 240,000 |