Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 421,800 | |
| 2026-10-01 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 238,300 | |
| 2026-09-30 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 513,500 | |
| 2026-09-29 | C8R.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 355,000 | |
| 2026-09-28 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 12,900 | |
| 2026-09-25 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,001,100 | |
| 2026-09-24 | C8R.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 249,700 | |
| 2026-09-23 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 674,400 | |
| 2026-09-22 | C8R.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 906,200 | |
| 2026-09-21 | C8R.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 37,600 | |
| 2026-09-18 | C8R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-09-17 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 582,500 | |
| 2026-09-16 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 810,800 | |
| 2026-09-15 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 936,100 | |
| 2026-09-14 | C8R.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,190,000 | |
| 2026-09-11 | C8R.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 304,100 | |
| 2026-09-10 | C8R.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,026,200 | |
| 2026-09-09 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 615,700 | |
| 2026-09-08 | C8R.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 279,800 | |
| 2026-09-07 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 174,200 | |
| 2026-09-04 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 616,800 | |
| 2026-09-03 | C8R.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,453,400 | |
| 2026-09-02 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,290,000 | |
| 2026-09-01 | C8R.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,605,400 | |
| 2026-08-31 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 220,400 | |
| 2026-08-28 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,179,800 | |
| 2026-08-27 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 436,600 | |
| 2026-08-26 | C8R.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,579,200 | |
| 2026-08-25 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 3,786,800 | |
| 2026-08-24 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 9,796,700 | |
| 2026-08-21 | C8R.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,605,200 | |
| 2026-08-20 | C8R.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,609,700 | |
| 2026-08-19 | C8R.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 157,900 | |
| 2026-08-18 | C8R.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 124,000 | |
| 2026-08-17 | C8R.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,605,700 | |
| 2026-08-14 | C8R.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 22,500 | |
| 2026-08-13 | C8R.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,000,000 | |
| 2026-08-12 | C8R.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 191,500 | |
| 2026-08-11 | C8R.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 257,300 | |
| 2026-08-07 | C8R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2026-08-06 | C8R.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,102,900 | |
| 2026-08-05 | C8R.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 441,900 | |
| 2026-08-04 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 300 | |
| 2026-08-03 | C8R.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 626,000 | |
| 2026-07-31 | C8R.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 451,100 | |
| 2026-07-30 | C8R.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 141,800 | |
| 2026-07-29 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 210,400 | |
| 2026-07-28 | C8R.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 6,394,100 | |
| 2026-07-27 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 281,600 | |
| 2026-07-24 | C8R.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,119,700 |