Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 13,134,000 | |
| 2025-10-02 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 17,151,700 | |
| 2025-10-01 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 766,100 | |
| 2025-09-30 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,645,000 | |
| 2025-09-29 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 4,518,100 | |
| 2025-09-26 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 6,894,200 |