Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,208,100 | |
| 2024-11-21 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,269,000 | |
| 2024-11-20 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 10,912,400 | |
| 2024-11-19 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,693,100 | |
| 2024-11-18 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 5,294,800 | |
| 2024-11-15 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,004,500 | |
| 2024-11-14 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 13,390,600 | |
| 2024-11-13 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 7,338,900 | |
| 2024-11-12 | C8R.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 12,905,200 | |
| 2024-11-11 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 4,003,200 | |
| 2024-11-08 | C8R.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 37,751,300 | |
| 2024-11-07 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,978,000 | |
| 2024-11-06 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,030,100 | |
| 2024-11-05 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,940,400 | |
| 2024-11-04 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,550,400 | |
| 2024-11-01 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,517,800 | |
| 2024-10-30 | C8R.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 13,355,000 | |
| 2024-10-29 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,918,900 | |
| 2024-10-28 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 9,240,900 | |
| 2024-10-25 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 8,508,500 | |
| 2024-10-24 | C8R.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 20,130,800 | |
| 2024-10-23 | C8R.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 12,219,600 | |
| 2024-10-22 | C8R.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,726,600 | |
| 2024-10-21 | C8R.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 11,803,100 | |
| 2024-10-18 | C8R.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 37,989,200 | |
| 2024-10-17 | C8R.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 7,992,200 | |
| 2024-10-16 | C8R.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 20,889,000 | |
| 2024-10-15 | C8R.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 32,381,200 | |
| 2024-10-14 | C8R.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 39,705,800 | |
| 2024-10-11 | C8R.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 16,421,000 | |
| 2024-10-10 | C8R.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 37,278,800 | |
| 2024-10-09 | C8R.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 43,013,500 | |
| 2024-10-08 | C8R.SI | SGD | $0.0360 | $0.0350 | $0.0420 | $0.0350 | $0.0360 | 103,450,100 | |
| 2024-10-07 | C8R.SI | SGD | $0.0410 | $0.0340 | $0.0420 | $0.0410 | $0.0420 | 116,073,700 | |
| 2024-10-04 | C8R.SI | SGD | $0.0320 | $0.0270 | $0.0330 | $0.0320 | $0.0330 | 61,234,000 | |
| 2024-10-03 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 8,417,100 | |
| 2024-10-02 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 18,606,400 | |
| 2024-10-01 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 17,524,900 | |
| 2024-09-30 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 17,061,700 | |
| 2024-09-27 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 15,730,300 | |
| 2024-09-26 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,039,000 | |
| 2024-09-25 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 50,314,600 | |
| 2024-09-24 | C8R.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 11,295,500 | |
| 2024-09-23 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,470,700 | |
| 2024-09-20 | C8R.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,080,900 | |
| 2024-09-19 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 3,186,400 | |
| 2024-09-18 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,940,700 | |
| 2024-09-17 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 1,920,000 | |
| 2024-09-16 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 256,400 | |
| 2024-09-13 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,334,000 |