Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,141,200 | |
| 2025-09-15 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,275,400 | |
| 2025-09-12 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 4,537,800 | |
| 2025-09-11 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,412,900 | |
| 2025-09-10 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,206,400 | |
| 2025-09-09 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 30,000 | |
| 2025-09-08 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 11,769,400 | |
| 2025-09-05 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 8,891,800 | |
| 2025-09-04 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 15,210,500 | |
| 2025-09-03 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 844,000 | |
| 2025-09-02 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 669,700 | |
| 2025-09-01 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 68,000 | |
| 2025-08-29 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 940,500 | |
| 2025-08-28 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,653,300 | |
| 2025-08-27 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 400 | |
| 2025-08-26 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 590,000 | |
| 2025-08-25 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 2,157,200 | |
| 2025-08-22 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 147,700 | |
| 2025-08-21 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 830,000 | |
| 2025-08-20 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,233,900 | |
| 2025-08-19 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 356,100 | |
| 2025-08-18 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,683,100 | |
| 2025-08-15 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,462,200 | |
| 2025-08-14 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 772,300 | |
| 2025-08-13 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 4,569,000 | |
| 2025-08-12 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,583,800 | |
| 2025-08-11 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 905,500 | |
| 2025-08-08 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 925,700 | |
| 2025-08-07 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,380,000 | |
| 2025-08-06 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,372,400 | |
| 2025-08-05 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,435,000 | |
| 2025-08-04 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 903,100 | |
| 2025-08-01 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,285,500 | |
| 2025-07-31 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,371,600 | |
| 2025-07-30 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 3,609,000 | |
| 2025-07-29 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,716,900 | |
| 2025-07-28 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 10,708,700 | |
| 2025-07-25 | C8R.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 22,047,800 | |
| 2025-07-24 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,396,600 | |
| 2025-07-23 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 9,701,200 | |
| 2025-07-22 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,472,300 | |
| 2025-07-21 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,223,600 | |
| 2025-07-18 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 5,006,800 | |
| 2025-07-17 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 7,512,600 | |
| 2025-07-16 | C8R.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 12,702,000 | |
| 2025-07-15 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,078,900 | |
| 2025-07-14 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,886,700 | |
| 2025-07-11 | C8R.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 20,963,600 | |
| 2025-07-10 | C8R.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 7,875,500 | |
| 2025-07-09 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 232,400 |