Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 475,100 | |
| 2025-10-30 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 2,554,000 | |
| 2025-10-29 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 2,777,100 | |
| 2025-10-28 | C8R.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 1,355,200 | |
| 2025-10-27 | C8R.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,579,200 | |
| 2025-10-24 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 700,300 | |
| 2025-10-23 | C8R.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 516,100 | |
| 2025-10-22 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 478,400 | |
| 2025-10-21 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 451,400 | |
| 2025-10-17 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,455,900 | |
| 2025-10-16 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,746,100 | |
| 2025-10-15 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 945,700 | |
| 2025-10-14 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,086,400 | |
| 2025-10-13 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,430,800 | |
| 2025-10-10 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,582,900 | |
| 2025-10-09 | C8R.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,553,900 | |
| 2025-10-08 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,039,200 | |
| 2025-10-07 | C8R.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,054,500 | |
| 2025-10-06 | C8R.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,109,900 | |
| 2025-10-03 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 13,134,000 | |
| 2025-10-02 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 17,151,700 | |
| 2025-10-01 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 766,100 | |
| 2025-09-30 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,645,000 | |
| 2025-09-29 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 4,518,100 | |
| 2025-09-26 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 6,894,200 | |
| 2025-09-25 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5,458,200 | |
| 2025-09-24 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,735,300 | |
| 2025-09-23 | C8R.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 3,538,100 | |
| 2025-09-22 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 6,711,800 | |
| 2025-09-19 | C8R.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 12,484,400 | |
| 2025-09-18 | C8R.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 41,333,100 | |
| 2025-09-17 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,304,300 | |
| 2025-09-16 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,141,200 | |
| 2025-09-15 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,275,400 | |
| 2025-09-12 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 4,537,800 | |
| 2025-09-11 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,412,900 | |
| 2025-09-10 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,206,400 | |
| 2025-09-09 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 30,000 | |
| 2025-09-08 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 11,769,400 | |
| 2025-09-05 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 8,891,800 | |
| 2025-09-04 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 15,210,500 | |
| 2025-09-03 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 844,000 | |
| 2025-09-02 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 669,700 | |
| 2025-09-01 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 68,000 | |
| 2025-08-29 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 940,500 | |
| 2025-08-28 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,653,300 | |
| 2025-08-27 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 400 | |
| 2025-08-26 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 590,000 | |
| 2025-08-25 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 2,157,200 | |
| 2025-08-22 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 147,700 |