Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,244,600 | |
| 2020-01-07 | C8R.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 20,213,100 | |
| 2020-01-06 | C8R.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 12,757,500 | |
| 2020-01-03 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 6,914,900 | |
| 2020-01-02 | C8R.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 33,821,500 |