Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | C8R.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 6,118,200 | |
| 2023-02-07 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 4,144,100 | |
| 2023-02-06 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 6,725,700 | |
| 2023-02-03 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 6,013,000 | |
| 2023-02-02 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 5,411,400 | |
| 2023-02-01 | C8R.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 11,996,200 | |
| 2023-01-31 | C8R.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 5,000,900 | |
| 2023-01-30 | C8R.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 8,102,500 | |
| 2023-01-27 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 11,935,000 | |
| 2023-01-26 | C8R.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0830 | $0.0840 | 25,310,900 | |
| 2023-01-25 | C8R.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 4,539,500 | |
| 2023-01-20 | C8R.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 3,896,800 | |
| 2023-01-19 | C8R.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 4,227,600 | |
| 2023-01-18 | C8R.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 6,912,600 | |
| 2023-01-17 | C8R.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 7,939,400 | |
| 2023-01-16 | C8R.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 2,718,600 | |
| 2023-01-13 | C8R.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 6,233,500 | |
| 2023-01-12 | C8R.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 4,150,100 | |
| 2023-01-11 | C8R.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 9,854,400 | |
| 2023-01-10 | C8R.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 8,304,900 | |
| 2023-01-09 | C8R.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 9,564,300 | |
| 2023-01-06 | C8R.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 12,490,100 | |
| 2023-01-05 | C8R.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 3,111,400 | |
| 2023-01-04 | C8R.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 16,570,000 | |
| 2023-01-03 | C8R.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 18,368,400 | |
| 2022-12-30 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 6,171,500 | |
| 2022-12-29 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 4,559,600 | |
| 2022-12-28 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 16,481,300 | |
| 2022-12-27 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 18,079,600 | |
| 2022-12-23 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 6,203,300 | |
| 2022-12-22 | C8R.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 8,721,900 | |
| 2022-12-21 | C8R.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 9,877,000 | |
| 2022-12-20 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0820 | $0.0830 | 11,994,600 | |
| 2022-12-19 | C8R.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 7,408,600 | |
| 2022-12-16 | C8R.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 23,455,200 | |
| 2022-12-15 | C8R.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0860 | $0.0870 | 33,137,600 | |
| 2022-12-14 | C8R.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 10,561,900 | |
| 2022-12-13 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 1,785,200 | |
| 2022-12-12 | C8R.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 8,513,300 | |
| 2022-12-09 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 6,011,300 | |
| 2022-12-08 | C8R.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 3,045,000 | |
| 2022-12-07 | C8R.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 6,369,400 | |
| 2022-12-06 | C8R.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 7,776,900 | |
| 2022-12-05 | C8R.SI | SGD | $0.0820 | $0.0780 | $0.0830 | $0.0820 | $0.0830 | 25,954,300 | |
| 2022-12-02 | C8R.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 8,443,300 | |
| 2022-12-01 | C8R.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 8,380,500 | |
| 2022-11-30 | C8R.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 6,639,500 | |
| 2022-11-29 | C8R.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 4,731,200 | |
| 2022-11-28 | C8R.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 4,913,800 | |
| 2022-11-25 | C8R.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 16,424,000 |