Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | C8R.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 10,012,800 | |
| 2022-11-23 | C8R.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 6,092,200 | |
| 2022-11-22 | C8R.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 8,268,600 | |
| 2022-11-21 | C8R.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 9,418,600 | |
| 2022-11-18 | C8R.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 10,530,800 | |
| 2022-11-17 | C8R.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 14,456,100 | |
| 2022-11-16 | C8R.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 18,728,900 | |
| 2022-11-15 | C8R.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 9,124,400 | |
| 2022-11-14 | C8R.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 9,295,300 | |
| 2022-11-11 | C8R.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 19,723,700 | |
| 2022-11-10 | C8R.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 18,396,600 | |
| 2022-11-09 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 10,935,100 | |
| 2022-11-08 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0810 | 12,080,600 | |
| 2022-11-07 | C8R.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 13,291,600 | |
| 2022-11-04 | C8R.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 5,251,600 | |
| 2022-11-03 | C8R.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 10,536,100 | |
| 2022-11-02 | C8R.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 20,445,600 | |
| 2022-11-01 | C8R.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0800 | $0.0810 | 15,308,200 | |
| 2022-10-31 | C8R.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 18,882,800 | |
| 2022-10-28 | C8R.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 18,627,500 | |
| 2022-10-27 | C8R.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 4,121,500 | |
| 2022-10-26 | C8R.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 7,664,100 | |
| 2022-10-25 | C8R.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 13,541,200 | |
| 2022-10-21 | C8R.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 8,356,500 | |
| 2022-10-20 | C8R.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 7,424,500 | |
| 2022-10-19 | C8R.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 17,054,500 | |
| 2022-10-18 | C8R.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 12,909,700 | |
| 2022-10-17 | C8R.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 8,842,000 | |
| 2022-10-14 | C8R.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 12,172,900 | |
| 2022-10-13 | C8R.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 13,517,200 | |
| 2022-10-12 | C8R.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 9,345,300 | |
| 2022-10-11 | C8R.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 13,569,600 | |
| 2022-10-10 | C8R.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 6,953,200 | |
| 2022-10-07 | C8R.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 13,155,400 | |
| 2022-10-06 | C8R.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 7,441,800 | |
| 2022-10-05 | C8R.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 15,209,100 | |
| 2022-10-04 | C8R.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 17,558,600 | |
| 2022-10-03 | C8R.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 11,919,100 | |
| 2022-09-30 | C8R.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 12,246,400 | |
| 2022-09-29 | C8R.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 12,906,500 | |
| 2022-09-28 | C8R.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 14,679,200 | |
| 2022-09-27 | C8R.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 12,930,700 | |
| 2022-09-26 | C8R.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 25,127,200 | |
| 2022-09-23 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 9,458,300 | |
| 2022-09-22 | C8R.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0850 | 10,554,200 | |
| 2022-09-21 | C8R.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 23,275,500 | |
| 2022-09-20 | C8R.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 20,717,600 | |
| 2022-09-19 | C8R.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 20,202,900 | |
| 2022-09-16 | C8R.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 8,764,300 | |
| 2022-09-15 | C8R.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 8,861,100 |