Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | C8R.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 12,814,800 | |
| 2022-09-13 | C8R.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 4,450,400 | |
| 2022-09-12 | C8R.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 8,169,100 | |
| 2022-09-09 | C8R.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 10,165,700 | |
| 2022-09-08 | C8R.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 8,849,900 | |
| 2022-09-07 | C8R.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 7,552,300 | |
| 2022-09-06 | C8R.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 11,672,900 | |
| 2022-09-05 | C8R.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 12,266,800 | |
| 2022-09-02 | C8R.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 9,720,800 | |
| 2022-09-01 | C8R.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 3,171,400 | |
| 2022-08-31 | C8R.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 13,012,400 | |
| 2022-08-30 | C8R.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 6,923,900 | |
| 2022-08-29 | C8R.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 11,672,200 | |
| 2022-08-26 | C8R.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 11,362,700 | |
| 2022-08-25 | C8R.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0930 | $0.0940 | 17,912,300 | |
| 2022-08-24 | C8R.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 8,083,100 | |
| 2022-08-23 | C8R.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 8,541,100 | |
| 2022-08-22 | C8R.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 9,106,100 | |
| 2022-08-19 | C8R.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0910 | $0.0920 | 20,590,100 | |
| 2022-08-18 | C8R.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 14,753,000 | |
| 2022-08-17 | C8R.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 15,277,800 | |
| 2022-08-16 | C8R.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 31,251,900 | |
| 2022-08-15 | C8R.SI | SGD | $0.0910 | $0.0910 | $0.0960 | $0.0910 | $0.0920 | 33,248,700 | |
| 2022-08-12 | C8R.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 33,232,300 | |
| 2022-08-11 | C8R.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 27,429,000 | |
| 2022-08-10 | C8R.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 15,179,500 | |
| 2022-08-08 | C8R.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 19,027,500 | |
| 2022-08-05 | C8R.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0950 | $0.0960 | 29,124,100 | |
| 2022-08-04 | C8R.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 6,717,600 | |
| 2022-08-03 | C8R.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 14,932,400 | |
| 2022-08-02 | C8R.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0930 | $0.0940 | 83,250,700 | |
| 2022-08-01 | C8R.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 14,229,400 | |
| 2022-07-29 | C8R.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 23,610,400 | |
| 2022-07-28 | C8R.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0930 | $0.0940 | 26,004,700 | |
| 2022-07-27 | C8R.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 6,931,300 | |
| 2022-07-26 | C8R.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 25,787,400 | |
| 2022-07-25 | C8R.SI | SGD | $0.0920 | $0.0870 | $0.0920 | $0.0910 | $0.0920 | 33,997,200 | |
| 2022-07-22 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 13,058,500 | |
| 2022-07-21 | C8R.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 12,574,800 | |
| 2022-07-20 | C8R.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 24,978,800 | |
| 2022-07-19 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 16,822,000 | |
| 2022-07-18 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 19,418,500 | |
| 2022-07-15 | C8R.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 15,083,900 | |
| 2022-07-14 | C8R.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 10,970,400 | |
| 2022-07-13 | C8R.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 16,816,500 | |
| 2022-07-12 | C8R.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 65,852,700 | |
| 2022-07-08 | C8R.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 9,421,500 | |
| 2022-07-07 | C8R.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 18,172,300 | |
| 2022-07-06 | C8R.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 38,223,200 | |
| 2022-07-05 | C8R.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 11,916,700 |