Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | C8R.SI | SGD | $0.1020 | $0.0980 | $0.1030 | $0.1020 | $0.1030 | 166,650,200 | |
| 2022-04-19 | C8R.SI | SGD | $0.0970 | $0.0930 | $0.0980 | $0.0960 | $0.0970 | 69,363,700 | |
| 2022-04-18 | C8R.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 19,297,000 | |
| 2022-04-14 | C8R.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 20,962,300 | |
| 2022-04-13 | C8R.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 25,478,700 | |
| 2022-04-12 | C8R.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0930 | $0.0940 | 33,279,500 | |
| 2022-04-11 | C8R.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 52,422,100 | |
| 2022-04-08 | C8R.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 36,445,600 | |
| 2022-04-07 | C8R.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0920 | $0.0930 | 35,229,700 | |
| 2022-04-06 | C8R.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 24,653,000 | |
| 2022-04-05 | C8R.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 37,218,800 | |
| 2022-04-04 | C8R.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0900 | $0.0910 | 47,380,000 | |
| 2022-04-01 | C8R.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 4,433,500 | |
| 2022-03-31 | C8R.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 2,722,400 | |
| 2022-03-30 | C8R.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 20,814,000 | |
| 2022-03-29 | C8R.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 16,881,200 | |
| 2022-03-28 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 3,755,400 | |
| 2022-03-25 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0830 | 14,353,000 | |
| 2022-03-24 | C8R.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 7,645,400 | |
| 2022-03-23 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 6,675,900 | |
| 2022-03-22 | C8R.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 18,384,300 | |
| 2022-03-21 | C8R.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 9,278,600 | |
| 2022-03-18 | C8R.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 8,145,400 | |
| 2022-03-17 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 9,228,800 | |
| 2022-03-16 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 20,382,200 | |
| 2022-03-15 | C8R.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 34,042,900 | |
| 2022-03-14 | C8R.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 24,548,400 | |
| 2022-03-11 | C8R.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 16,561,100 | |
| 2022-03-10 | C8R.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0830 | $0.0840 | 10,731,000 | |
| 2022-03-09 | C8R.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 11,688,300 | |
| 2022-03-08 | C8R.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 16,775,300 | |
| 2022-03-07 | C8R.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0870 | $0.0880 | 59,564,500 | |
| 2022-03-04 | C8R.SI | SGD | $0.0860 | $0.0830 | $0.0890 | $0.0860 | $0.0870 | 72,212,200 | |
| 2022-03-03 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 17,604,800 | |
| 2022-03-02 | C8R.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 18,405,700 | |
| 2022-03-01 | C8R.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 34,402,900 | |
| 2022-02-28 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 28,564,500 | |
| 2022-02-25 | C8R.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 34,836,900 | |
| 2022-02-24 | C8R.SI | SGD | $0.0800 | $0.0780 | $0.0850 | $0.0790 | $0.0800 | 57,567,100 | |
| 2022-02-23 | C8R.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 23,031,300 | |
| 2022-02-22 | C8R.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 38,148,900 | |
| 2022-02-21 | C8R.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 7,701,400 | |
| 2022-02-18 | C8R.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 27,437,600 | |
| 2022-02-17 | C8R.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 24,342,000 | |
| 2022-02-16 | C8R.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 18,147,900 | |
| 2022-02-15 | C8R.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 27,832,500 | |
| 2022-02-14 | C8R.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 31,348,500 | |
| 2022-02-11 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 28,110,300 | |
| 2022-02-10 | C8R.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 29,042,900 | |
| 2022-02-09 | C8R.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 32,945,000 |