Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 13,058,500 | |
| 2022-07-21 | C8R.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 12,574,800 | |
| 2022-07-20 | C8R.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 24,978,800 | |
| 2022-07-19 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 16,822,000 | |
| 2022-07-18 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 19,418,500 | |
| 2022-07-15 | C8R.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 15,083,900 | |
| 2022-07-14 | C8R.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 10,970,400 | |
| 2022-07-13 | C8R.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 16,816,500 | |
| 2022-07-12 | C8R.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 65,852,700 | |
| 2022-07-08 | C8R.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 9,421,500 | |
| 2022-07-07 | C8R.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 18,172,300 | |
| 2022-07-06 | C8R.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 38,223,200 | |
| 2022-07-05 | C8R.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 11,916,700 | |
| 2022-07-04 | C8R.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 18,625,700 | |
| 2022-07-01 | C8R.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 4,125,500 | |
| 2022-06-30 | C8R.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 12,130,700 | |
| 2022-06-29 | C8R.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 7,627,200 | |
| 2022-06-28 | C8R.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0960 | $0.0970 | 21,185,200 | |
| 2022-06-27 | C8R.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 20,603,900 | |
| 2022-06-24 | C8R.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 8,086,000 | |
| 2022-06-23 | C8R.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 12,272,500 | |
| 2022-06-22 | C8R.SI | SGD | $0.0930 | $0.0930 | $0.0990 | $0.0930 | $0.0940 | 31,687,600 | |
| 2022-06-21 | C8R.SI | SGD | $0.0980 | $0.0950 | $0.0990 | $0.0980 | $0.0990 | 33,423,000 | |
| 2022-06-20 | C8R.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 22,944,300 | |
| 2022-06-17 | C8R.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 33,720,100 | |
| 2022-06-16 | C8R.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 25,713,200 | |
| 2022-06-15 | C8R.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1030 | 16,197,500 | |
| 2022-06-14 | C8R.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 28,741,600 | |
| 2022-06-13 | C8R.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 29,537,800 | |
| 2022-06-10 | C8R.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.1070 | $0.1080 | 17,211,300 | |
| 2022-06-09 | C8R.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.1070 | $0.1080 | 44,477,700 | |
| 2022-06-08 | C8R.SI | SGD | $0.1060 | $0.1040 | $0.1090 | $0.1060 | $0.1070 | 66,494,900 | |
| 2022-06-07 | C8R.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 24,860,800 | |
| 2022-06-06 | C8R.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 22,718,300 | |
| 2022-06-03 | C8R.SI | SGD | XD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 18,114,700 |
| 2022-06-02 | C8R.SI | SGD | XD | $0.1040 | $0.0970 | $0.1040 | $0.1040 | $0.1050 | 47,961,900 |
| 2022-06-01 | C8R.SI | SGD | C1 | $0.1050 | $0.1040 | $0.1080 | $0.1050 | $0.1060 | 42,058,600 |
| 2022-05-31 | C8R.SI | SGD | C1 | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 46,446,500 |
| 2022-05-30 | C8R.SI | SGD | C1 | $0.1080 | $0.1060 | $0.1090 | $0.1070 | $0.1080 | 24,754,500 |
| 2022-05-27 | C8R.SI | SGD | C1 | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 36,616,000 |
| 2022-05-26 | C8R.SI | SGD | C1 | $0.1060 | $0.1060 | $0.1090 | $0.1060 | $0.1080 | 22,138,500 |
| 2022-05-25 | C8R.SI | SGD | C1 | $0.1090 | $0.1060 | $0.1100 | $0.1080 | $0.1090 | 25,222,200 |
| 2022-05-24 | C8R.SI | SGD | C1 | $0.1090 | $0.1080 | $0.1140 | $0.1090 | $0.1100 | 74,361,900 |
| 2022-05-23 | C8R.SI | SGD | C1 | $0.1110 | $0.1090 | $0.1120 | $0.1110 | $0.1120 | 42,104,400 |
| 2022-05-20 | C8R.SI | SGD | C1 | $0.1100 | $0.1070 | $0.1100 | $0.1090 | $0.1100 | 94,353,000 |
| 2022-05-19 | C8R.SI | SGD | C1 | $0.1070 | $0.1000 | $0.1070 | $0.1060 | $0.1070 | 84,134,600 |
| 2022-05-18 | C8R.SI | SGD | C1XD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 33,646,000 |
| 2022-05-17 | C8R.SI | SGD | C1XD | $0.1040 | $0.0970 | $0.1040 | $0.1040 | $0.1050 | 118,524,000 |
| 2022-05-13 | C8R.SI | SGD | C1CD | $0.0980 | $0.0950 | $0.0980 | $0.0970 | $0.0980 | 38,204,100 |
| 2022-05-12 | C8R.SI | SGD | C1CD | $0.0950 | $0.0940 | $0.1000 | $0.0950 | $0.0960 | 65,103,900 |