Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | C8R.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 7,665,200 | |
| 2021-09-15 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 12,123,200 | |
| 2021-09-14 | C8R.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 37,893,800 | |
| 2021-09-13 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0830 | 6,970,800 | |
| 2021-09-10 | C8R.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0840 | 18,726,400 | |
| 2021-09-09 | C8R.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 19,235,400 | |
| 2021-09-08 | C8R.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 20,917,300 | |
| 2021-09-07 | C8R.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 12,882,800 | |
| 2021-09-06 | C8R.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 9,503,500 | |
| 2021-09-03 | C8R.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 31,678,900 | |
| 2021-09-02 | C8R.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 7,714,800 | |
| 2021-09-01 | C8R.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 18,964,500 | |
| 2021-08-31 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 8,086,700 | |
| 2021-08-30 | C8R.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 8,972,400 | |
| 2021-08-27 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 8,819,400 | |
| 2021-08-26 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 19,090,300 | |
| 2021-08-25 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 38,218,400 | |
| 2021-08-24 | C8R.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 20,485,300 | |
| 2021-08-23 | C8R.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 22,864,500 | |
| 2021-08-20 | C8R.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 13,404,700 | |
| 2021-08-19 | C8R.SI | SGD | $0.0800 | $0.0780 | $0.0840 | $0.0800 | $0.0810 | 44,894,500 | |
| 2021-08-18 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 24,931,100 | |
| 2021-08-17 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 23,108,500 | |
| 2021-08-16 | C8R.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 36,639,700 | |
| 2021-08-13 | C8R.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 18,749,600 | |
| 2021-08-12 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0880 | 106,865,000 | |
| 2021-08-11 | C8R.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 21,403,000 | |
| 2021-08-10 | C8R.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 141,135,600 | |
| 2021-08-06 | C8R.SI | SGD | $0.0920 | $0.0850 | $0.0930 | $0.0910 | $0.0920 | 109,652,200 | |
| 2021-08-05 | C8R.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 12,692,900 | |
| 2021-08-04 | C8R.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 32,316,600 | |
| 2021-08-03 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 6,855,400 | |
| 2021-08-02 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 10,496,500 | |
| 2021-07-30 | C8R.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 15,444,000 | |
| 2021-07-29 | C8R.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 11,656,400 | |
| 2021-07-28 | C8R.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 9,610,400 | |
| 2021-07-27 | C8R.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 24,589,500 | |
| 2021-07-26 | C8R.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 40,027,700 | |
| 2021-07-23 | C8R.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 21,902,800 | |
| 2021-07-22 | C8R.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 5,794,200 | |
| 2021-07-21 | C8R.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 15,020,500 | |
| 2021-07-19 | C8R.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 44,520,600 | |
| 2021-07-16 | C8R.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 43,956,100 | |
| 2021-07-15 | C8R.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 20,056,300 | |
| 2021-07-14 | C8R.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 17,809,300 | |
| 2021-07-13 | C8R.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 60,300,500 | |
| 2021-07-12 | C8R.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 36,541,500 | |
| 2021-07-09 | C8R.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 15,850,900 | |
| 2021-07-08 | C8R.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 12,530,700 | |
| 2021-07-07 | C8R.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 13,318,900 |