Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | C8R.SI | SGD | $0.0860 | $0.0830 | $0.0880 | $0.0860 | $0.0870 | 88,945,900 | |
| 2021-07-05 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 8,943,400 | |
| 2021-07-02 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 20,398,300 | |
| 2021-07-01 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 13,786,700 | |
| 2021-06-30 | C8R.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 28,265,700 | |
| 2021-06-29 | C8R.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0840 | $0.0850 | 34,123,700 | |
| 2021-06-28 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 13,432,000 | |
| 2021-06-25 | C8R.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 21,891,300 | |
| 2021-06-24 | C8R.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 20,575,400 | |
| 2021-06-23 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 9,255,700 | |
| 2021-06-22 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 27,062,700 | |
| 2021-06-21 | C8R.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 17,700,500 | |
| 2021-06-18 | C8R.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 51,362,300 | |
| 2021-06-17 | C8R.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 21,981,700 | |
| 2021-06-16 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 37,384,500 | |
| 2021-06-15 | C8R.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 26,826,200 | |
| 2021-06-14 | C8R.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 18,953,700 | |
| 2021-06-11 | C8R.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 32,659,200 | |
| 2021-06-10 | C8R.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 30,351,200 | |
| 2021-06-09 | C8R.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 36,782,900 | |
| 2021-06-08 | C8R.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 54,339,200 | |
| 2021-06-07 | C8R.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 23,753,700 | |
| 2021-06-04 | C8R.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 25,651,200 | |
| 2021-06-03 | C8R.SI | SGD | XD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 36,770,200 |
| 2021-06-02 | C8R.SI | SGD | XD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 55,342,800 |
| 2021-06-01 | C8R.SI | SGD | CD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 120,280,500 |
| 2021-05-31 | C8R.SI | SGD | CD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 23,182,500 |
| 2021-05-28 | C8R.SI | SGD | CD | $0.0990 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 60,496,000 |
| 2021-05-27 | C8R.SI | SGD | CD | $0.0990 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 90,931,600 |
| 2021-05-25 | C8R.SI | SGD | CD | $0.0970 | $0.0960 | $0.0990 | $0.0970 | $0.0980 | 62,623,100 |
| 2021-05-24 | C8R.SI | SGD | CD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 22,623,800 |
| 2021-05-21 | C8R.SI | SGD | CD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 38,298,600 |
| 2021-05-20 | C8R.SI | SGD | CD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 46,213,000 |
| 2021-05-19 | C8R.SI | SGD | CD | $0.0970 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 48,474,900 |
| 2021-05-18 | C8R.SI | SGD | CD | $0.1000 | $0.0970 | $0.1010 | $0.1000 | $0.1010 | 125,024,800 |
| 2021-05-17 | C8R.SI | SGD | CD | $0.0960 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 100,083,700 |
| 2021-05-14 | C8R.SI | SGD | $0.0910 | $0.0900 | $0.0980 | $0.0910 | $0.0920 | 67,319,600 | |
| 2021-05-12 | C8R.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0970 | $0.0980 | 43,366,100 | |
| 2021-05-11 | C8R.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 66,488,500 | |
| 2021-05-10 | C8R.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.0990 | 60,303,800 | |
| 2021-05-07 | C8R.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 44,363,900 | |
| 2021-05-06 | C8R.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 101,496,000 | |
| 2021-05-05 | C8R.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 56,932,300 | |
| 2021-05-04 | C8R.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 55,890,600 | |
| 2021-05-03 | C8R.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 48,409,600 | |
| 2021-04-30 | C8R.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 50,564,900 | |
| 2021-04-29 | C8R.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 180,119,700 | |
| 2021-04-28 | C8R.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.1000 | $0.1010 | 125,456,300 | |
| 2021-04-27 | C8R.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1010 | $0.1020 | 145,101,100 | |
| 2021-04-26 | C8R.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.1010 | $0.1020 | 168,533,000 |