Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | C8R.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 33,427,800 | |
| 2021-04-22 | C8R.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0950 | $0.0960 | 49,248,000 | |
| 2021-04-21 | C8R.SI | SGD | $0.0960 | $0.0940 | $0.1000 | $0.0960 | $0.0970 | 102,582,700 | |
| 2021-04-20 | C8R.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.0990 | 117,952,600 | |
| 2021-04-19 | C8R.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 45,250,700 | |
| 2021-04-16 | C8R.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 38,982,700 | |
| 2021-04-15 | C8R.SI | SGD | $0.0990 | $0.0980 | $0.1020 | $0.0990 | $0.1000 | 39,917,800 | |
| 2021-04-14 | C8R.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.1010 | $0.1020 | 224,718,900 | |
| 2021-04-13 | C8R.SI | SGD | $0.1000 | $0.0980 | $0.1030 | $0.0990 | $0.1000 | 168,214,000 | |
| 2021-04-12 | C8R.SI | SGD | $0.1020 | $0.0940 | $0.1020 | $0.1020 | $0.1030 | 293,943,100 | |
| 2021-04-09 | C8R.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0910 | $0.0920 | 85,810,600 | |
| 2021-04-08 | C8R.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 42,780,800 | |
| 2021-04-07 | C8R.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 51,746,700 | |
| 2021-04-06 | C8R.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 41,991,200 | |
| 2021-04-05 | C8R.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0910 | $0.0920 | 111,982,500 | |
| 2021-04-01 | C8R.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0890 | $0.0900 | 106,962,700 | |
| 2021-03-31 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 21,021,800 | |
| 2021-03-30 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 58,468,800 | |
| 2021-03-29 | C8R.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 57,462,600 | |
| 2021-03-26 | C8R.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 59,067,300 | |
| 2021-03-25 | C8R.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 40,733,300 | |
| 2021-03-24 | C8R.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 57,024,400 | |
| 2021-03-23 | C8R.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 71,650,700 | |
| 2021-03-22 | C8R.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 23,408,900 | |
| 2021-03-19 | C8R.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 72,832,200 | |
| 2021-03-18 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0930 | $0.0870 | $0.0880 | 191,052,900 | |
| 2021-03-17 | C8R.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0900 | $0.0910 | 197,047,500 | |
| 2021-03-16 | C8R.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 40,249,600 | |
| 2021-03-15 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 44,106,600 | |
| 2021-03-12 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 22,456,000 | |
| 2021-03-11 | C8R.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 60,809,900 | |
| 2021-03-10 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0820 | $0.0830 | 91,157,300 | |
| 2021-03-09 | C8R.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0830 | $0.0840 | 80,891,000 | |
| 2021-03-08 | C8R.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 31,680,200 | |
| 2021-03-05 | C8R.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 48,569,000 | |
| 2021-03-04 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 34,767,400 | |
| 2021-03-03 | C8R.SI | SGD | $0.0840 | $0.0790 | $0.0880 | $0.0840 | $0.0850 | 105,344,700 | |
| 2021-03-02 | C8R.SI | SGD | $0.0870 | $0.0860 | $0.0920 | $0.0860 | $0.0870 | 86,280,300 | |
| 2021-03-01 | C8R.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0900 | $0.0910 | 82,791,900 | |
| 2021-02-26 | C8R.SI | SGD | $0.0890 | $0.0870 | $0.0950 | $0.0880 | $0.0890 | 119,904,900 | |
| 2021-02-25 | C8R.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.0960 | 76,009,200 | |
| 2021-02-24 | C8R.SI | SGD | $0.0960 | $0.0940 | $0.1040 | $0.0960 | $0.0970 | 247,918,300 | |
| 2021-02-23 | C8R.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1080 | 166,259,800 | |
| 2021-02-22 | C8R.SI | SGD | $0.1070 | $0.1060 | $0.1120 | $0.1070 | $0.1080 | 325,174,900 | |
| 2021-02-19 | C8R.SI | SGD | $0.1070 | $0.1050 | $0.1100 | $0.1070 | $0.1080 | 102,391,400 | |
| 2021-02-18 | C8R.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 25,317,700 | |
| 2021-02-17 | C8R.SI | SGD | $0.1080 | $0.1060 | $0.1110 | $0.1080 | $0.1090 | 104,886,400 | |
| 2021-02-16 | C8R.SI | SGD | $0.1080 | $0.1080 | $0.1140 | $0.1080 | $0.1090 | 175,574,300 | |
| 2021-02-15 | C8R.SI | SGD | $0.1120 | $0.1070 | $0.1130 | $0.1120 | $0.1130 | 362,816,600 | |
| 2021-02-11 | C8R.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1050 | $0.1060 | 48,002,100 |