Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 50,100 | |
| 2025-12-05 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 528,100 | |
| 2025-12-04 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 240,100 | |
| 2025-12-03 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,587,100 | |
| 2025-12-02 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,282,800 | |
| 2025-12-01 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 31,300 | |
| 2025-11-28 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 217,400 | |
| 2025-11-27 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,322,700 | |
| 2025-11-26 | C8R.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-11-25 | C8R.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-11-24 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 982,400 | |
| 2025-11-21 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 103,200 | |
| 2025-11-20 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 31,300 | |
| 2025-11-19 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,369,000 | |
| 2025-11-18 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 91,400 | |
| 2025-11-17 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 208,700 | |
| 2025-11-14 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 576,900 | |
| 2025-11-13 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,030,100 | |
| 2025-11-12 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,120,000 | |
| 2025-11-11 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 804,900 | |
| 2025-11-10 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,537,000 | |
| 2025-11-07 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 741,600 | |
| 2025-11-06 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 200,000 | |
| 2025-11-05 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 650,000 | |
| 2025-11-04 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 12,000 | |
| 2025-11-03 | C8R.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 6,265,100 | |
| 2025-10-31 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 475,100 | |
| 2025-10-30 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 2,554,000 | |
| 2025-10-29 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 2,777,100 | |
| 2025-10-28 | C8R.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 1,355,200 | |
| 2025-10-27 | C8R.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,579,200 | |
| 2025-10-24 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 700,300 | |
| 2025-10-23 | C8R.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 516,100 | |
| 2025-10-22 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 478,400 | |
| 2025-10-21 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 451,400 | |
| 2025-10-17 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,455,900 | |
| 2025-10-16 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,746,100 | |
| 2025-10-15 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 945,700 | |
| 2025-10-14 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,086,400 | |
| 2025-10-13 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,430,800 | |
| 2025-10-10 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,582,900 | |
| 2025-10-09 | C8R.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,553,900 | |
| 2025-10-08 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,039,200 | |
| 2025-10-07 | C8R.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,054,500 | |
| 2025-10-06 | C8R.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,109,900 | |
| 2025-10-03 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 13,134,000 | |
| 2025-10-02 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 17,151,700 | |
| 2025-10-01 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 766,100 | |
| 2025-09-30 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,645,000 | |
| 2025-09-29 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 4,518,100 |