Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 4,549,200 | |
| 2024-09-11 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 635,900 | |
| 2024-09-10 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 391,000 | |
| 2024-09-09 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,018,500 | |
| 2024-09-06 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 2,548,300 | |
| 2024-09-05 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,093,700 | |
| 2024-09-04 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 3,727,700 | |
| 2024-09-03 | C8R.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 4,517,500 | |
| 2024-09-02 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 696,100 | |
| 2024-08-30 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 955,300 | |
| 2024-08-29 | C8R.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,141,300 | |
| 2024-08-28 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,825,300 | |
| 2024-08-27 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 461,400 | |
| 2024-08-26 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 949,800 | |
| 2024-08-23 | C8R.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 10,213,600 | |
| 2024-08-22 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 797,000 | |
| 2024-08-21 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 924,500 | |
| 2024-08-20 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 434,800 | |
| 2024-08-19 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,198,000 | |
| 2024-08-16 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 134,700 | |
| 2024-08-15 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,547,200 | |
| 2024-08-14 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 924,600 | |
| 2024-08-13 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,470,000 | |
| 2024-08-12 | C8R.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 3,555,600 | |
| 2024-08-08 | C8R.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 590,900 | |
| 2024-08-07 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 807,800 | |
| 2024-08-06 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,531,200 | |
| 2024-08-05 | C8R.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 4,267,200 | |
| 2024-08-02 | C8R.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,850,700 | |
| 2024-08-01 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,183,100 | |
| 2024-07-31 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,006,000 | |
| 2024-07-30 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,235,700 | |
| 2024-07-29 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,174,300 | |
| 2024-07-26 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,332,800 | |
| 2024-07-25 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 639,700 | |
| 2024-07-24 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,224,600 | |
| 2024-07-23 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,947,800 | |
| 2024-07-22 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 154,600 | |
| 2024-07-19 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 524,100 | |
| 2024-07-18 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,287,600 | |
| 2024-07-17 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 218,700 | |
| 2024-07-16 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 556,100 | |
| 2024-07-15 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,649,700 | |
| 2024-07-12 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,049,100 | |
| 2024-07-11 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,199,100 | |
| 2024-07-10 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 730,400 | |
| 2024-07-09 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,265,400 | |
| 2024-07-08 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,435,500 | |
| 2024-07-05 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,672,900 | |
| 2024-07-04 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 863,600 |