Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 830,000 | |
| 2025-08-20 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,233,900 | |
| 2025-08-19 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 356,100 | |
| 2025-08-18 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,683,100 | |
| 2025-08-15 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,462,200 | |
| 2025-08-14 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 772,300 | |
| 2025-08-13 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 4,569,000 | |
| 2025-08-12 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,583,800 | |
| 2025-08-11 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 905,500 | |
| 2025-08-08 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 925,700 | |
| 2025-08-07 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,380,000 | |
| 2025-08-06 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,372,400 | |
| 2025-08-05 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,435,000 | |
| 2025-08-04 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 903,100 | |
| 2025-08-01 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,285,500 | |
| 2025-07-31 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,371,600 | |
| 2025-07-30 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 3,609,000 | |
| 2025-07-29 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,716,900 | |
| 2025-07-28 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 10,708,700 | |
| 2025-07-25 | C8R.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 22,047,800 | |
| 2025-07-24 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,396,600 | |
| 2025-07-23 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 9,701,200 | |
| 2025-07-22 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,472,300 | |
| 2025-07-21 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,223,600 | |
| 2025-07-18 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 5,006,800 | |
| 2025-07-17 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 7,512,600 | |
| 2025-07-16 | C8R.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 12,702,000 | |
| 2025-07-15 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,078,900 | |
| 2025-07-14 | C8R.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,886,700 | |
| 2025-07-11 | C8R.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 20,963,600 | |
| 2025-07-10 | C8R.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 7,875,500 | |
| 2025-07-09 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 232,400 | |
| 2025-07-08 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 245,000 | |
| 2025-07-07 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 863,400 | |
| 2025-07-04 | C8R.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,790,200 | |
| 2025-07-03 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 825,300 | |
| 2025-07-02 | C8R.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,128,000 | |
| 2025-07-01 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,022,400 | |
| 2025-06-30 | C8R.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,736,500 | |
| 2025-06-27 | C8R.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,577,700 | |
| 2025-06-26 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 118,800 | |
| 2025-06-25 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 642,300 | |
| 2025-06-24 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,736,200 | |
| 2025-06-23 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 562,400 | |
| 2025-06-20 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 641,200 | |
| 2025-06-19 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 435,900 | |
| 2025-06-18 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 763,400 | |
| 2025-06-17 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 916,600 | |
| 2025-06-16 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,231,200 | |
| 2025-06-13 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,965,800 |