Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | C8R.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 182,613,100 | |
| 2020-11-27 | C8R.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 84,293,600 | |
| 2020-11-26 | C8R.SI | SGD | $0.0870 | $0.0850 | $0.0900 | $0.0870 | $0.0880 | 77,176,400 | |
| 2020-11-25 | C8R.SI | SGD | $0.0860 | $0.0850 | $0.0910 | $0.0850 | $0.0860 | 69,589,700 | |
| 2020-11-24 | C8R.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 103,237,100 | |
| 2020-11-23 | C8R.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0910 | $0.0920 | 73,331,500 | |
| 2020-11-20 | C8R.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0910 | $0.0920 | 126,161,100 | |
| 2020-11-19 | C8R.SI | SGD | $0.0900 | $0.0830 | $0.0930 | $0.0900 | $0.0910 | 215,726,800 | |
| 2020-11-18 | C8R.SI | SGD | $0.0830 | $0.0820 | $0.0880 | $0.0830 | $0.0840 | 96,453,400 | |
| 2020-11-17 | C8R.SI | SGD | $0.0840 | $0.0780 | $0.0910 | $0.0830 | $0.0840 | 142,895,500 | |
| 2020-11-16 | C8R.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0890 | $0.0900 | 114,945,300 | |
| 2020-11-13 | C8R.SI | SGD | $0.0900 | $0.0840 | $0.0930 | $0.0890 | $0.0900 | 171,740,000 | |
| 2020-11-12 | C8R.SI | SGD | $0.0850 | $0.0850 | $0.1170 | $0.0000 | $0.0850 | 728,702,800 | |
| 2020-11-11 | C8R.SI | SGD | $0.1150 | $0.1140 | $0.1210 | $0.1140 | $0.1150 | 304,864,400 | |
| 2020-11-10 | C8R.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1140 | $0.1150 | 94,068,500 | |
| 2020-11-09 | C8R.SI | SGD | $0.1170 | $0.1090 | $0.1180 | $0.1170 | $0.1180 | 220,967,100 | |
| 2020-11-06 | C8R.SI | SGD | $0.1140 | $0.1090 | $0.1210 | $0.1130 | $0.1140 | 290,107,400 | |
| 2020-11-05 | C8R.SI | SGD | $0.1180 | $0.1030 | $0.1200 | $0.1180 | $0.1190 | 461,815,000 | |
| 2020-11-04 | C8R.SI | SGD | $0.1020 | $0.0960 | $0.1050 | $0.1010 | $0.1020 | 406,652,200 | |
| 2020-11-03 | C8R.SI | SGD | $0.0970 | $0.0850 | $0.0980 | $0.0970 | $0.0980 | 403,414,800 | |
| 2020-11-02 | C8R.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 113,821,200 | |
| 2020-10-30 | C8R.SI | SGD | $0.0820 | $0.0810 | $0.0860 | $0.0820 | $0.0830 | 155,132,900 | |
| 2020-10-29 | C8R.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0830 | $0.0840 | 70,358,700 | |
| 2020-10-28 | C8R.SI | SGD | $0.0830 | $0.0820 | $0.0890 | $0.0830 | $0.0840 | 249,904,900 | |
| 2020-10-27 | C8R.SI | SGD | $0.0820 | $0.0770 | $0.0830 | $0.0810 | $0.0820 | 78,516,100 | |
| 2020-10-26 | C8R.SI | SGD | $0.0780 | $0.0760 | $0.0870 | $0.0780 | $0.0790 | 348,055,900 | |
| 2020-10-23 | C8R.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0850 | $0.0860 | 272,925,400 | |
| 2020-10-22 | C8R.SI | SGD | $0.0850 | $0.0800 | $0.0870 | $0.0840 | $0.0850 | 260,795,000 | |
| 2020-10-21 | C8R.SI | SGD | $0.0790 | $0.0780 | $0.0840 | $0.0790 | $0.0800 | 179,052,900 | |
| 2020-10-20 | C8R.SI | SGD | $0.0800 | $0.0750 | $0.0870 | $0.0790 | $0.0800 | 534,751,400 | |
| 2020-10-19 | C8R.SI | SGD | $0.0790 | $0.0650 | $0.0790 | $0.0780 | $0.0790 | 303,717,600 | |
| 2020-10-16 | C8R.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0640 | 0 | |
| 2020-10-15 | C8R.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 75,257,000 | |
| 2020-10-14 | C8R.SI | SGD | $0.0630 | $0.0630 | $0.0700 | $0.0620 | $0.0630 | 164,321,300 | |
| 2020-10-13 | C8R.SI | SGD | $0.0670 | $0.0600 | $0.0680 | $0.0670 | $0.0680 | 213,443,300 | |
| 2020-10-12 | C8R.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0610 | $0.0620 | 151,058,400 | |
| 2020-10-09 | C8R.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0580 | $0.0590 | 170,649,700 | |
| 2020-10-08 | C8R.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0540 | $0.0550 | 74,542,700 | |
| 2020-10-07 | C8R.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 66,195,200 | |
| 2020-10-06 | C8R.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 39,817,100 | |
| 2020-10-05 | C8R.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 37,805,100 | |
| 2020-10-02 | C8R.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 44,693,100 | |
| 2020-10-01 | C8R.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 21,932,700 | |
| 2020-09-30 | C8R.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0470 | $0.0480 | 45,553,400 | |
| 2020-09-29 | C8R.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 38,243,800 | |
| 2020-09-28 | C8R.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 70,410,000 | |
| 2020-09-25 | C8R.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0510 | $0.0520 | 131,700,200 | |
| 2020-09-24 | C8R.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 45,684,600 | |
| 2020-09-23 | C8R.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 61,252,400 | |
| 2020-09-22 | C8R.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 27,763,000 |