Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | C8R.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,851,100 | |
| 2020-07-07 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 26,958,500 | |
| 2020-07-06 | C8R.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 9,694,400 | |
| 2020-07-03 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,396,200 | |
| 2020-07-02 | C8R.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 20,493,600 | |
| 2020-07-01 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,921,400 | |
| 2020-06-30 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 2,410,000 | |
| 2020-06-29 | C8R.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 4,594,800 | |
| 2020-06-26 | C8R.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 11,960,100 | |
| 2020-06-25 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,422,700 | |
| 2020-06-24 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 4,405,400 | |
| 2020-06-23 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 25,000 | |
| 2020-06-22 | C8R.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 13,725,900 | |
| 2020-06-19 | C8R.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,236,700 | |
| 2020-06-18 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 255,000 | |
| 2020-06-17 | C8R.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-06-16 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 50,000 | |
| 2020-06-15 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,820,000 | |
| 2020-06-12 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,145,100 | |
| 2020-06-11 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 4,945,900 | |
| 2020-06-10 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,310,000 | |
| 2020-06-09 | C8R.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 13,926,600 | |
| 2020-06-08 | C8R.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 53,800,300 | |
| 2020-06-05 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 700,000 | |
| 2020-06-04 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 9,273,300 | |
| 2020-06-03 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,004,400 | |
| 2020-06-02 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,165,300 | |
| 2020-06-01 | C8R.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,010,000 | |
| 2020-05-29 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,510,100 | |
| 2020-05-28 | C8R.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 11,137,000 | |
| 2020-05-27 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 600,000 | |
| 2020-05-26 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 34,000 | |
| 2020-05-22 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,024,300 | |
| 2020-05-21 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,542,600 | |
| 2020-05-20 | C8R.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 721,200 | |
| 2020-05-19 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 1,400,000 | |
| 2020-05-18 | C8R.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 7,986,000 | |
| 2020-05-15 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,765,000 | |
| 2020-05-14 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,301,000 | |
| 2020-05-13 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,562,500 | |
| 2020-05-12 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 15,119,800 | |
| 2020-05-11 | C8R.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 4,829,100 | |
| 2020-05-08 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,368,900 | |
| 2020-05-06 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 922,600 | |
| 2020-05-05 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,097,000 | |
| 2020-05-04 | C8R.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-04-30 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 2,360,000 | |
| 2020-04-29 | C8R.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,800,000 | |
| 2020-04-28 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 2,625,200 | |
| 2020-04-27 | C8R.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,400,000 |