Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | C8R.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 39,817,100 | |
| 2020-10-05 | C8R.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 37,805,100 | |
| 2020-10-02 | C8R.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 44,693,100 | |
| 2020-10-01 | C8R.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 21,932,700 | |
| 2020-09-30 | C8R.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0470 | $0.0480 | 45,553,400 | |
| 2020-09-29 | C8R.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 38,243,800 | |
| 2020-09-28 | C8R.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 70,410,000 | |
| 2020-09-25 | C8R.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0510 | $0.0520 | 131,700,200 | |
| 2020-09-24 | C8R.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 45,684,600 | |
| 2020-09-23 | C8R.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 61,252,400 | |
| 2020-09-22 | C8R.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 27,763,000 | |
| 2020-09-21 | C8R.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 20,282,800 | |
| 2020-09-18 | C8R.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 43,086,600 | |
| 2020-09-17 | C8R.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 46,899,300 | |
| 2020-09-16 | C8R.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0470 | $0.0480 | 90,443,900 | |
| 2020-09-15 | C8R.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 39,355,900 | |
| 2020-09-14 | C8R.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 26,446,200 | |
| 2020-09-11 | C8R.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 25,534,000 | |
| 2020-09-10 | C8R.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0440 | $0.0450 | 56,380,800 | |
| 2020-09-09 | C8R.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 66,322,700 | |
| 2020-09-08 | C8R.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 65,472,700 | |
| 2020-09-07 | C8R.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0480 | $0.0490 | 48,804,800 | |
| 2020-09-04 | C8R.SI | SGD | $0.0500 | $0.0440 | $0.0510 | $0.0490 | $0.0500 | 97,587,200 | |
| 2020-09-03 | C8R.SI | SGD | $0.0460 | $0.0440 | $0.0510 | $0.0460 | $0.0470 | 92,258,700 | |
| 2020-09-02 | C8R.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 44,172,200 | |
| 2020-09-01 | C8R.SI | SGD | $0.0520 | $0.0470 | $0.0530 | $0.0510 | $0.0520 | 158,224,700 | |
| 2020-08-31 | C8R.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 56,608,200 | |
| 2020-08-28 | C8R.SI | SGD | $0.0570 | $0.0550 | $0.0600 | $0.0560 | $0.0570 | 142,986,200 | |
| 2020-08-27 | C8R.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 52,525,200 | |
| 2020-08-26 | C8R.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 69,962,100 | |
| 2020-08-25 | C8R.SI | SGD | $0.0540 | $0.0530 | $0.0620 | $0.0540 | $0.0550 | 227,760,200 | |
| 2020-08-24 | C8R.SI | SGD | $0.0550 | $0.0470 | $0.0590 | $0.0550 | $0.0560 | 324,795,100 | |
| 2020-08-21 | C8R.SI | SGD | $0.0460 | $0.0420 | $0.0500 | $0.0460 | $0.0470 | 391,998,800 | |
| 2020-08-20 | C8R.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0400 | $0.0410 | 78,295,700 | |
| 2020-08-19 | C8R.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0380 | $0.0390 | 129,388,600 | |
| 2020-08-18 | C8R.SI | SGD | $0.0430 | $0.0360 | $0.0440 | $0.0430 | $0.0440 | 209,041,000 | |
| 2020-08-17 | C8R.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 59,427,800 | |
| 2020-08-14 | C8R.SI | SGD | $0.0360 | $0.0350 | $0.0470 | $0.0360 | $0.0370 | 376,109,900 | |
| 2020-08-13 | C8R.SI | SGD | $0.0360 | $0.0210 | $0.0380 | $0.0360 | $0.0370 | 383,438,900 | |
| 2020-08-12 | C8R.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 11,520,000 | |
| 2020-08-11 | C8R.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 69,534,100 | |
| 2020-08-07 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 23,715,100 | |
| 2020-08-06 | C8R.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 4,976,600 | |
| 2020-08-05 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 270,000 | |
| 2020-08-04 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 6,150,000 | |
| 2020-08-03 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,980,000 | |
| 2020-07-30 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,000 | |
| 2020-07-29 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 605,000 | |
| 2020-07-28 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,550,000 | |
| 2020-07-27 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 880,000 |