Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 6,356,900 | |
| 2020-04-23 | C8R.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 57,305,000 | |
| 2020-04-22 | C8R.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 8,954,200 | |
| 2020-04-21 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 382,100 | |
| 2020-04-20 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 650,000 | |
| 2020-04-17 | C8R.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 8,480,000 | |
| 2020-04-16 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 3,700,000 | |
| 2020-04-15 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,004,000 | |
| 2020-04-14 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,127,500 | |
| 2020-04-13 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,465,000 | |
| 2020-04-09 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,241,300 | |
| 2020-04-08 | C8R.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 150,000 | |
| 2020-04-07 | C8R.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,322,900 | |
| 2020-04-06 | C8R.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-04-03 | C8R.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 507,100 | |
| 2020-04-02 | C8R.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,592,900 | |
| 2020-04-01 | C8R.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,952,900 | |
| 2020-03-31 | C8R.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-03-30 | C8R.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 17,700 | |
| 2020-03-27 | C8R.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 1,648,000 | |
| 2020-03-26 | C8R.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 504,000 | |
| 2020-03-25 | C8R.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,947,000 | |
| 2020-03-24 | C8R.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 510,000 | |
| 2020-03-23 | C8R.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 248,000 | |
| 2020-03-20 | C8R.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 1,940,000 | |
| 2020-03-19 | C8R.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,077,200 | |
| 2020-03-18 | C8R.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,995,000 | |
| 2020-03-17 | C8R.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,860,000 | |
| 2020-03-16 | C8R.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 7,820,000 | |
| 2020-03-13 | C8R.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,178,800 | |
| 2020-03-12 | C8R.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,028,000 | |
| 2020-03-11 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 200,000 | |
| 2020-03-10 | C8R.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 12,394,800 | |
| 2020-03-09 | C8R.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 8,604,700 | |
| 2020-03-06 | C8R.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,724,000 | |
| 2020-03-05 | C8R.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 11,440,300 | |
| 2020-03-04 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,060,000 | |
| 2020-03-03 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,300,000 | |
| 2020-03-02 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,564,200 | |
| 2020-02-28 | C8R.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 5,798,500 | |
| 2020-02-27 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 12,225,800 | |
| 2020-02-26 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 6,534,500 | |
| 2020-02-25 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 775,000 | |
| 2020-02-24 | C8R.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,514,800 | |
| 2020-02-21 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,436,700 | |
| 2020-02-20 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,399,100 | |
| 2020-02-19 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 4,803,000 | |
| 2020-02-18 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,676,000 | |
| 2020-02-17 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 8,735,400 | |
| 2020-02-14 | C8R.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 10,962,600 |