StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | CC3.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 457,300 | |
| 2023-02-17 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 1,434,500 | |
| 2023-02-16 | CC3.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 236,400 | |
| 2023-02-15 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,249,300 | |
| 2023-02-14 | CC3.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 1,415,900 | |
| 2023-02-13 | CC3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,464,400 | |
| 2023-02-10 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,500,600 | |
| 2023-02-09 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,352,600 | |
| 2023-02-08 | CC3.SI | SGD | $1.0400 | $1.0200 | $1.0700 | $1.0400 | $1.0500 | 8,878,800 | |
| 2023-02-07 | CC3.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,276,400 | |
| 2023-02-06 | CC3.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 1,200,700 | |
| 2023-02-03 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 974,700 | |
| 2023-02-02 | CC3.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 2,631,900 | |
| 2023-02-01 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 1,870,500 | |
| 2023-01-31 | CC3.SI | SGD | $1.1400 | $1.0500 | $1.1500 | $1.1400 | $1.1500 | 10,943,700 | |
| 2023-01-30 | CC3.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,421,400 | |
| 2023-01-27 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 876,200 | |
| 2023-01-26 | CC3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,056,900 | |
| 2023-01-25 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 464,500 | |
| 2023-01-20 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 681,200 | |
| 2023-01-19 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,517,800 | |
| 2023-01-18 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 295,100 | |
| 2023-01-17 | CC3.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 712,300 | |
| 2023-01-16 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,135,300 | |
| 2023-01-13 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 1,512,200 | |
| 2023-01-12 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 409,500 | |
| 2023-01-11 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,323,700 | |
| 2023-01-10 | CC3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 386,100 | |
| 2023-01-09 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 458,800 | |
| 2023-01-06 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 621,100 | |
| 2023-01-05 | CC3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 850,100 | |
| 2023-01-04 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 265,600 | |
| 2023-01-03 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 198,600 | |
| 2022-12-30 | CC3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 693,200 | |
| 2022-12-29 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 153,100 | |
| 2022-12-28 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 403,200 | |
| 2022-12-27 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 632,400 | |
| 2022-12-23 | CC3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,123,900 | |
| 2022-12-22 | CC3.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 655,900 | |
| 2022-12-21 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 300,100 | |
| 2022-12-20 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,030,600 | |
| 2022-12-19 | CC3.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,045,900 | |
| 2022-12-16 | CC3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,770,100 | |
| 2022-12-15 | CC3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 2,513,600 | |
| 2022-12-14 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,745,700 | |
| 2022-12-13 | CC3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,265,900 | |
| 2022-12-12 | CC3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,527,000 | |
| 2022-12-09 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,783,400 | |
| 2022-12-08 | CC3.SI | SGD | $1.0500 | $1.0500 | $1.0900 | $1.0500 | $1.0600 | 2,025,300 | |
| 2022-12-07 | CC3.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 295,000 |