StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 458,200 | |
| 2024-05-27 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 692,800 | |
| 2024-05-24 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 3,007,500 | |
| 2024-05-23 | CC3.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 976,900 | |
| 2024-05-21 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2500 | 986,700 | |
| 2024-05-20 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 472,800 | |
| 2024-05-17 | CC3.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 2,439,200 | |
| 2024-05-16 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 657,000 | |
| 2024-05-15 | CC3.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 2,156,000 | |
| 2024-05-14 | CC3.SI | SGD | $1.2600 | $1.2100 | $1.2600 | $1.2500 | $1.2600 | 4,240,900 | |
| 2024-05-13 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 805,800 | |
| 2024-05-10 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 1,243,400 | |
| 2024-05-09 | CC3.SI | SGD | $1.2500 | $1.1900 | $1.2500 | $1.2400 | $1.2500 | 3,154,600 | |
| 2024-05-08 | CC3.SI | SGD | $1.2000 | $1.1600 | $1.2000 | $1.1900 | $1.2000 | 2,900,300 | |
| 2024-05-07 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 518,200 | |
| 2024-05-06 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 404,500 | |
| 2024-05-03 | CC3.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 807,600 | |
| 2024-05-02 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,669,400 | |
| 2024-04-30 | CC3.SI | SGD | XD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,083,800 |
| 2024-04-29 | CC3.SI | SGD | XD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 2,503,100 |
| 2024-04-26 | CC3.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 1,998,100 |
| 2024-04-25 | CC3.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2500 | $1.2600 | 1,112,100 |
| 2024-04-24 | CC3.SI | SGD | CD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 2,309,400 |
| 2024-04-23 | CC3.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,023,100 |
| 2024-04-22 | CC3.SI | SGD | CD | $1.2300 | $1.1900 | $1.2400 | $1.2300 | $1.2400 | 3,400,300 |
| 2024-04-19 | CC3.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 1,270,400 |
| 2024-04-18 | CC3.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 481,400 |
| 2024-04-17 | CC3.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 437,000 |
| 2024-04-16 | CC3.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 543,800 |
| 2024-04-15 | CC3.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 537,400 |
| 2024-04-12 | CC3.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 724,400 |
| 2024-04-11 | CC3.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 927,000 |
| 2024-04-09 | CC3.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 313,600 |
| 2024-04-08 | CC3.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 353,200 |
| 2024-04-05 | CC3.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 392,600 |
| 2024-04-04 | CC3.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 2,042,700 |
| 2024-04-03 | CC3.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 718,000 |
| 2024-04-02 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 553,500 | |
| 2024-04-01 | CC3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 868,000 | |
| 2024-03-28 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 922,400 | |
| 2024-03-27 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 626,100 | |
| 2024-03-26 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 494,100 | |
| 2024-03-25 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 665,600 | |
| 2024-03-22 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 797,400 | |
| 2024-03-21 | CC3.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 2,437,600 | |
| 2024-03-20 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 972,100 | |
| 2024-03-19 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 3,357,300 | |
| 2024-03-18 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 675,100 | |
| 2024-03-15 | CC3.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,430,400 | |
| 2024-03-14 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,850,500 |