StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-26 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 236,400 | |
| 2023-06-23 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 361,100 | |
| 2023-06-22 | CC3.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 3,172,900 | |
| 2023-06-21 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 552,600 | |
| 2023-06-20 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 507,000 | |
| 2023-06-19 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 679,600 | |
| 2023-06-16 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,164,800 | |
| 2023-06-15 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 973,000 | |
| 2023-06-14 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,114,800 | |
| 2023-06-13 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 763,500 | |
| 2023-06-12 | CC3.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 368,100 | |
| 2023-06-09 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 836,100 | |
| 2023-06-08 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 594,200 | |
| 2023-06-07 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 570,600 | |
| 2023-06-06 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 469,200 | |
| 2023-06-05 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,201,400 | |
| 2023-06-01 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 318,800 | |
| 2023-05-31 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,261,000 | |
| 2023-05-30 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,172,300 | |
| 2023-05-29 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 191,300 | |
| 2023-05-26 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 334,200 | |
| 2023-05-25 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 453,800 | |
| 2023-05-24 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 638,200 | |
| 2023-05-23 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 595,000 | |
| 2023-05-22 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 546,200 | |
| 2023-05-19 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 502,300 | |
| 2023-05-18 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 267,700 | |
| 2023-05-17 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 995,400 | |
| 2023-05-16 | CC3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 452,100 | |
| 2023-05-15 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 378,600 | |
| 2023-05-12 | CC3.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,631,600 | |
| 2023-05-11 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 320,200 | |
| 2023-05-10 | CC3.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 545,300 | |
| 2023-05-09 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 296,400 | |
| 2023-05-08 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 225,200 | |
| 2023-05-05 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 148,500 | |
| 2023-05-04 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 267,600 | |
| 2023-05-03 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 533,500 | |
| 2023-05-02 | CC3.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 665,800 | |
| 2023-04-28 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 415,600 | |
| 2023-04-27 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 388,500 | |
| 2023-04-26 | CC3.SI | SGD | XD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,486,800 |
| 2023-04-25 | CC3.SI | SGD | XD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,631,100 |
| 2023-04-24 | CC3.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 550,000 |
| 2023-04-21 | CC3.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 578,700 |
| 2023-04-20 | CC3.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 173,900 |
| 2023-04-19 | CC3.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 818,300 |
| 2023-04-18 | CC3.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 563,200 |
| 2023-04-17 | CC3.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 881,000 |
| 2023-04-14 | CC3.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 583,500 |