StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-30 | CC3.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 1,073,000 | |
| 2022-11-29 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 809,700 | |
| 2022-11-28 | CC3.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 879,600 | |
| 2022-11-25 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 1,152,000 | |
| 2022-11-24 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 1,129,600 | |
| 2022-11-23 | CC3.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 637,300 | |
| 2022-11-22 | CC3.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 1,015,700 | |
| 2022-11-21 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 469,500 | |
| 2022-11-18 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 1,056,400 | |
| 2022-11-17 | CC3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 856,700 | |
| 2022-11-16 | CC3.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0400 | $1.0500 | 1,209,100 | |
| 2022-11-15 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,351,400 | |
| 2022-11-14 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,158,900 | |
| 2022-11-11 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,607,500 | |
| 2022-11-10 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,380,500 | |
| 2022-11-09 | CC3.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 489,600 | |
| 2022-11-08 | CC3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 444,100 | |
| 2022-11-07 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 1,319,400 | |
| 2022-11-04 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,689,700 | |
| 2022-11-03 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 904,200 | |
| 2022-11-02 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,193,000 | |
| 2022-11-01 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,063,200 | |
| 2022-10-31 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 729,200 | |
| 2022-10-28 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,183,300 | |
| 2022-10-27 | CC3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 860,700 | |
| 2022-10-26 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 966,600 | |
| 2022-10-25 | CC3.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,540,300 | |
| 2022-10-21 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 671,100 | |
| 2022-10-20 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 754,200 | |
| 2022-10-19 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 884,600 | |
| 2022-10-18 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 817,100 | |
| 2022-10-17 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 1,505,800 | |
| 2022-10-14 | CC3.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0600 | $1.0700 | 1,527,500 | |
| 2022-10-13 | CC3.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 1,190,900 | |
| 2022-10-12 | CC3.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 775,600 | |
| 2022-10-11 | CC3.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 1,192,700 | |
| 2022-10-10 | CC3.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 635,900 | |
| 2022-10-07 | CC3.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 841,600 | |
| 2022-10-06 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 401,000 | |
| 2022-10-05 | CC3.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,435,700 | |
| 2022-10-04 | CC3.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 1,023,800 | |
| 2022-10-03 | CC3.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,193,600 | |
| 2022-09-30 | CC3.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,196,700 | |
| 2022-09-29 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 534,900 | |
| 2022-09-28 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 1,074,800 | |
| 2022-09-27 | CC3.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,363,900 | |
| 2022-09-26 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1600 | $1.1200 | $1.1300 | 4,197,300 | |
| 2022-09-23 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 3,993,600 | |
| 2022-09-22 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 350,100 | |
| 2022-09-21 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 737,700 |