StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 198,300 | |
| 2023-07-13 | CC3.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,576,000 | |
| 2023-07-12 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 167,500 | |
| 2023-07-11 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 745,400 | |
| 2023-07-10 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 2,012,800 | |
| 2023-07-07 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 626,400 | |
| 2023-07-06 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 216,700 | |
| 2023-07-05 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,111,200 | |
| 2023-07-04 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 388,300 | |
| 2023-07-03 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 814,900 | |
| 2023-06-30 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,136,700 | |
| 2023-06-28 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,243,900 | |
| 2023-06-27 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 4,715,000 | |
| 2023-06-26 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 236,400 | |
| 2023-06-23 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 361,100 | |
| 2023-06-22 | CC3.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 3,172,900 | |
| 2023-06-21 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 552,600 | |
| 2023-06-20 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 507,000 | |
| 2023-06-19 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 679,600 | |
| 2023-06-16 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,164,800 | |
| 2023-06-15 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 973,000 | |
| 2023-06-14 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,114,800 | |
| 2023-06-13 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 763,500 | |
| 2023-06-12 | CC3.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 368,100 | |
| 2023-06-09 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 836,100 | |
| 2023-06-08 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 594,200 | |
| 2023-06-07 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 570,600 | |
| 2023-06-06 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 469,200 | |
| 2023-06-05 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,201,400 | |
| 2023-06-01 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 318,800 | |
| 2023-05-31 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,261,000 | |
| 2023-05-30 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,172,300 | |
| 2023-05-29 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 191,300 | |
| 2023-05-26 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 334,200 | |
| 2023-05-25 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 453,800 | |
| 2023-05-24 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 638,200 | |
| 2023-05-23 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 595,000 | |
| 2023-05-22 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 546,200 | |
| 2023-05-19 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 502,300 | |
| 2023-05-18 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 267,700 | |
| 2023-05-17 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 995,400 | |
| 2023-05-16 | CC3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 452,100 | |
| 2023-05-15 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 378,600 | |
| 2023-05-12 | CC3.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,631,600 | |
| 2023-05-11 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 320,200 | |
| 2023-05-10 | CC3.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 545,300 | |
| 2023-05-09 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 296,400 | |
| 2023-05-08 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 225,200 | |
| 2023-05-05 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 148,500 | |
| 2023-05-04 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 267,600 |