StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 533,500 | |
| 2023-05-02 | CC3.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 665,800 | |
| 2023-04-28 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 415,600 | |
| 2023-04-27 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 388,500 | |
| 2023-04-26 | CC3.SI | SGD | XD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,486,800 |
| 2023-04-25 | CC3.SI | SGD | XD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,631,100 |
| 2023-04-24 | CC3.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 550,000 |
| 2023-04-21 | CC3.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 578,700 |
| 2023-04-20 | CC3.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 173,900 |
| 2023-04-19 | CC3.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 818,300 |
| 2023-04-18 | CC3.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 563,200 |
| 2023-04-17 | CC3.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 881,000 |
| 2023-04-14 | CC3.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 583,500 |
| 2023-04-13 | CC3.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 156,700 |
| 2023-04-12 | CC3.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 120,700 |
| 2023-04-11 | CC3.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 998,800 |
| 2023-04-10 | CC3.SI | SGD | CD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 1,496,400 |
| 2023-04-06 | CC3.SI | SGD | CD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 536,300 |
| 2023-04-05 | CC3.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 119,100 |
| 2023-04-04 | CC3.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 128,000 |
| 2023-04-03 | CC3.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 385,500 |
| 2023-03-31 | CC3.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 649,500 |
| 2023-03-30 | CC3.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,029,900 |
| 2023-03-29 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 434,900 | |
| 2023-03-28 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 716,300 | |
| 2023-03-27 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 618,400 | |
| 2023-03-24 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 547,100 | |
| 2023-03-23 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 343,500 | |
| 2023-03-22 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,125,000 | |
| 2023-03-21 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 931,200 | |
| 2023-03-20 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 801,400 | |
| 2023-03-17 | CC3.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 1,530,600 | |
| 2023-03-16 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,776,500 | |
| 2023-03-15 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 1,970,400 | |
| 2023-03-14 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,073,600 | |
| 2023-03-13 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 990,300 | |
| 2023-03-10 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,286,600 | |
| 2023-03-09 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 224,400 | |
| 2023-03-08 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 655,200 | |
| 2023-03-07 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 384,100 | |
| 2023-03-06 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 381,500 | |
| 2023-03-03 | CC3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 480,500 | |
| 2023-03-02 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,143,600 | |
| 2023-03-01 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 289,300 | |
| 2023-02-28 | CC3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 2,336,800 | |
| 2023-02-27 | CC3.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 545,800 | |
| 2023-02-24 | CC3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 458,900 | |
| 2023-02-23 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 791,300 | |
| 2023-02-22 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 476,900 | |
| 2023-02-21 | CC3.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 187,600 |