StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-17 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 1,094,000 | |
| 2023-11-16 | CC3.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 1,588,300 | |
| 2023-11-15 | CC3.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 1,262,000 | |
| 2023-11-14 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,183,900 | |
| 2023-11-10 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 3,131,600 | |
| 2023-11-09 | CC3.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 3,127,400 | |
| 2023-11-08 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 1,737,400 | |
| 2023-11-07 | CC3.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 851,000 | |
| 2023-11-06 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,058,900 | |
| 2023-11-03 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 630,600 | |
| 2023-11-02 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 309,800 | |
| 2023-11-01 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 582,600 | |
| 2023-10-31 | CC3.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 842,918 | |
| 2023-10-30 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 564,000 | |
| 2023-10-27 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 967,300 | |
| 2023-10-26 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,770,600 | |
| 2023-10-25 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,074,900 | |
| 2023-10-24 | CC3.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 948,500 | |
| 2023-10-23 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0200 | 592,400 | |
| 2023-10-20 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,297,900 | |
| 2023-10-19 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 828,200 | |
| 2023-10-18 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,002,700 | |
| 2023-10-17 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0900 | $1.0300 | $1.0400 | 1,736,900 | |
| 2023-10-16 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 298,300 | |
| 2023-10-13 | CC3.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 196,400 | |
| 2023-10-12 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 427,300 | |
| 2023-10-11 | CC3.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 434,100 | |
| 2023-10-10 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 749,900 | |
| 2023-10-09 | CC3.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 499,100 | |
| 2023-10-06 | CC3.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 457,000 | |
| 2023-10-05 | CC3.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 388,200 | |
| 2023-10-04 | CC3.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,740,900 | |
| 2023-10-03 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 723,500 | |
| 2023-10-02 | CC3.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 241,100 | |
| 2023-09-29 | CC3.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 1,396,600 | |
| 2023-09-28 | CC3.SI | SGD | $1.0800 | $1.0800 | $1.1300 | $1.0800 | $1.0900 | 3,631,000 | |
| 2023-09-27 | CC3.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 1,908,600 | |
| 2023-09-26 | CC3.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,266,300 | |
| 2023-09-25 | CC3.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 845,900 | |
| 2023-09-22 | CC3.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1200 | $1.1300 | 3,341,100 | |
| 2023-09-21 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 936,800 | |
| 2023-09-20 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0900 | $1.1000 | 1,239,700 | |
| 2023-09-19 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 653,300 | |
| 2023-09-18 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,311,900 | |
| 2023-09-15 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 778,000 | |
| 2023-09-14 | CC3.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 2,451,100 | |
| 2023-09-13 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,212,200 | |
| 2023-09-12 | CC3.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 912,600 | |
| 2023-09-11 | CC3.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 805,700 | |
| 2023-09-08 | CC3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 1,874,900 |