Amova-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | CFA.SI | SGD | $0.8350 | $0.8330 | $0.8370 | $0.8350 | $0.8380 | 1,805,068 | |
| 2026-02-19 | CFA.SI | SGD | $0.8350 | $0.8340 | $0.8370 | $0.8340 | $0.8350 | 2,476,939 | |
| 2026-02-16 | CFA.SI | SGD | $0.8370 | $0.8330 | $0.8370 | $0.8340 | $0.8370 | 1,194,130 | |
| 2026-02-13 | CFA.SI | SGD | $0.8330 | $0.8330 | $0.8370 | $0.8320 | $0.8340 | 1,318,041 | |
| 2026-02-12 | CFA.SI | SGD | $0.8360 | $0.8350 | $0.8400 | $0.8340 | $0.8380 | 899,755 | |
| 2026-02-11 | CFA.SI | SGD | $0.8380 | $0.8330 | $0.8390 | $0.8380 | $0.8390 | 1,317,554 | |
| 2026-02-10 | CFA.SI | SGD | $0.8330 | $0.8310 | $0.8340 | $0.8330 | $0.8340 | 1,100,801 | |
| 2026-02-09 | CFA.SI | SGD | $0.8320 | $0.8280 | $0.8340 | $0.8310 | $0.8320 | 1,887,254 | |
| 2026-02-06 | CFA.SI | SGD | $0.8280 | $0.8260 | $0.8300 | $0.8270 | $0.8290 | 2,846,712 | |
| 2026-02-05 | CFA.SI | SGD | $0.8280 | $0.8260 | $0.8300 | $0.8270 | $0.8280 | 842,629 | |
| 2026-02-04 | CFA.SI | SGD | $0.8290 | $0.8230 | $0.8290 | $0.8280 | $0.8290 | 878,554 | |
| 2026-02-03 | CFA.SI | SGD | $0.8260 | $0.8230 | $0.8290 | $0.8250 | $0.8260 | 1,828,296 | |
| 2026-02-02 | CFA.SI | SGD | $0.8250 | $0.8230 | $0.8310 | $0.8250 | $0.8260 | 2,837,150 | |
| 2026-01-30 | CFA.SI | SGD | $0.8280 | $0.8270 | $0.8310 | $0.8280 | $0.8290 | 3,216,853 | |
| 2026-01-29 | CFA.SI | SGD | $0.8280 | $0.8260 | $0.8290 | $0.8270 | $0.8290 | 1,866,346 | |
| 2026-01-28 | CFA.SI | SGD | $0.8280 | $0.8240 | $0.8300 | $0.8280 | $0.8300 | 2,910,043 | |
| 2026-01-27 | CFA.SI | SGD | $0.8280 | $0.8270 | $0.8320 | $0.8280 | $0.8290 | 4,093,919 | |
| 2026-01-26 | CFA.SI | SGD | $0.8310 | $0.8290 | $0.8330 | $0.8300 | $0.8320 | 2,657,168 | |
| 2026-01-23 | CFA.SI | SGD | $0.8330 | $0.8320 | $0.8340 | $0.8320 | $0.8330 | 1,556,764 | |
| 2026-01-22 | CFA.SI | SGD | $0.8320 | $0.8310 | $0.8340 | $0.8310 | $0.8330 | 633,820 | |
| 2026-01-21 | CFA.SI | SGD | $0.8310 | $0.8300 | $0.8350 | $0.8310 | $0.8330 | 2,235,391 | |
| 2026-01-20 | CFA.SI | SGD | $0.8340 | $0.8290 | $0.8350 | $0.8320 | $0.8350 | 824,785 | |
| 2026-01-19 | CFA.SI | SGD | $0.8310 | $0.8290 | $0.8340 | $0.8290 | $0.8310 | 2,902,251 | |
| 2026-01-16 | CFA.SI | SGD | $0.8330 | $0.8310 | $0.8340 | $0.8330 | $0.8340 | 1,695,001 | |
| 2026-01-15 | CFA.SI | SGD | $0.8320 | $0.8300 | $0.8330 | $0.8300 | $0.8320 | 1,169,331 | |
| 2026-01-14 | CFA.SI | SGD | $0.8320 | $0.8310 | $0.8330 | $0.8310 | $0.8330 | 878,589 | |
| 2026-01-13 | CFA.SI | SGD | $0.8320 | $0.8310 | $0.8340 | $0.8310 | $0.8330 | 1,247,222 | |
| 2026-01-12 | CFA.SI | SGD | $0.8310 | $0.8280 | $0.8310 | $0.8300 | $0.8310 | 1,405,825 | |
| 2026-01-09 | CFA.SI | SGD | $0.8280 | $0.8250 | $0.8280 | $0.8270 | $0.8280 | 2,244,636 | |
| 2026-01-08 | CFA.SI | SGD | $0.8270 | $0.8250 | $0.8290 | $0.8250 | $0.8270 | 2,275,202 | |
| 2026-01-07 | CFA.SI | SGD | $0.8250 | $0.8240 | $0.8260 | $0.8240 | $0.8260 | 1,848,600 | |
| 2026-01-06 | CFA.SI | SGD | $0.8250 | $0.8230 | $0.8260 | $0.8240 | $0.8250 | 1,924,152 | |
| 2026-01-05 | CFA.SI | SGD | XD | $0.8250 | $0.8250 | $0.8300 | $0.8240 | $0.8270 | 2,581,364 |
| 2026-01-02 | CFA.SI | SGD | XD | $0.8270 | $0.8240 | $0.8280 | $0.8260 | $0.8270 | 2,444,547 |
| 2025-12-31 | CFA.SI | SGD | CD | $0.8320 | $0.8300 | $0.8330 | $0.8310 | $0.8320 | 831,591 |
| 2025-12-30 | CFA.SI | SGD | CD | $0.8310 | $0.8290 | $0.8330 | $0.8310 | $0.8320 | 1,507,795 |
| 2025-12-29 | CFA.SI | SGD | CD | $0.8310 | $0.8280 | $0.8320 | $0.8290 | $0.8310 | 3,083,503 |
| 2025-12-26 | CFA.SI | SGD | CD | $0.8270 | $0.8260 | $0.8270 | $0.8260 | $0.8270 | 2,099,877 |
| 2025-12-24 | CFA.SI | SGD | CD | $0.8270 | $0.8210 | $0.8270 | $0.8250 | $0.8270 | 1,605,158 |
| 2025-12-23 | CFA.SI | SGD | CD | $0.8240 | $0.8220 | $0.8260 | $0.8230 | $0.8240 | 1,617,327 |
| 2025-12-22 | CFA.SI | SGD | CD | $0.8240 | $0.8240 | $0.8280 | $0.8240 | $0.8250 | 1,273,353 |
| 2025-12-19 | CFA.SI | SGD | CD | $0.8260 | $0.8220 | $0.8260 | $0.8250 | $0.8260 | 1,150,217 |
| 2025-12-18 | CFA.SI | SGD | CD | $0.8200 | $0.8190 | $0.8230 | $0.8200 | $0.8220 | 935,917 |
| 2025-12-17 | CFA.SI | SGD | CD | $0.8190 | $0.8190 | $0.8220 | $0.8190 | $0.8220 | 1,341,378 |
| 2025-12-16 | CFA.SI | SGD | CD | $0.8200 | $0.8180 | $0.8240 | $0.8190 | $0.8210 | 3,334,617 |
| 2025-12-15 | CFA.SI | SGD | CD | $0.8200 | $0.8190 | $0.8250 | $0.8190 | $0.8220 | 2,755,274 |
| 2025-12-12 | CFA.SI | SGD | CD | $0.8240 | $0.8200 | $0.8240 | $0.8220 | $0.8240 | 2,151,161 |
| 2025-12-11 | CFA.SI | SGD | CD | $0.8200 | $0.8200 | $0.8230 | $0.8200 | $0.8230 | 1,885,314 |
| 2025-12-10 | CFA.SI | SGD | CD | $0.8190 | $0.8190 | $0.8210 | $0.8180 | $0.8210 | 3,496,035 |
| 2025-12-09 | CFA.SI | SGD | CD | $0.8200 | $0.8190 | $0.8250 | $0.8190 | $0.8200 | 3,651,649 |