Amova-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | CFA.SI | SGD | $0.8400 | $0.8350 | $0.8420 | $0.8390 | $0.8410 | 2,142,410 | |
| 2025-10-17 | CFA.SI | SGD | $0.8300 | $0.8300 | $0.8370 | $0.8300 | $0.8320 | 1,919,643 | |
| 2025-10-16 | CFA.SI | SGD | $0.8340 | $0.8310 | $0.8360 | $0.8330 | $0.8360 | 795,067 | |
| 2025-10-15 | CFA.SI | SGD | $0.8330 | $0.8270 | $0.8330 | $0.8330 | $0.8340 | 2,597,098 | |
| 2025-10-14 | CFA.SI | SGD | $0.8300 | $0.8290 | $0.8340 | $0.8300 | $0.8310 | 1,902,101 | |
| 2025-10-13 | CFA.SI | SGD | $0.8300 | $0.8260 | $0.8330 | $0.8300 | $0.8340 | 5,583,357 | |
| 2025-10-10 | CFA.SI | SGD | $0.8340 | $0.8330 | $0.8370 | $0.8330 | $0.8350 | 3,228,897 | |
| 2025-10-09 | CFA.SI | SGD | $0.8360 | $0.8330 | $0.8370 | $0.8350 | $0.8370 | 3,438,688 | |
| 2025-10-08 | CFA.SI | SGD | $0.8370 | $0.8350 | $0.8380 | $0.8360 | $0.8370 | 1,253,007 | |
| 2025-10-07 | CFA.SI | SGD | $0.8360 | $0.8340 | $0.8370 | $0.8350 | $0.8370 | 1,386,376 | |
| 2025-10-06 | CFA.SI | SGD | $0.8340 | $0.8340 | $0.8390 | $0.8330 | $0.8370 | 3,076,870 | |
| 2025-10-03 | CFA.SI | SGD | $0.8360 | $0.8320 | $0.8380 | $0.8360 | $0.8370 | 982,341 | |
| 2025-10-02 | CFA.SI | SGD | XD | $0.8320 | $0.8260 | $0.8350 | $0.8310 | $0.8340 | 2,548,302 |
| 2025-10-01 | CFA.SI | SGD | XD | $0.8260 | $0.8240 | $0.8310 | $0.8260 | $0.8290 | 4,056,393 |
| 2025-09-30 | CFA.SI | SGD | CD | $0.8330 | $0.8310 | $0.8350 | $0.8330 | $0.8340 | 2,347,227 |
| 2025-09-29 | CFA.SI | SGD | CD | $0.8320 | $0.8310 | $0.8360 | $0.8320 | $0.8350 | 4,051,303 |
| 2025-09-26 | CFA.SI | SGD | CD | $0.8300 | $0.8290 | $0.8350 | $0.8300 | $0.8330 | 1,813,553 |
| 2025-09-25 | CFA.SI | SGD | CD | $0.8300 | $0.8300 | $0.8360 | $0.8300 | $0.8330 | 5,055,598 |
| 2025-09-24 | CFA.SI | SGD | CD | $0.8350 | $0.8320 | $0.8360 | $0.8340 | $0.8350 | 3,494,588 |
| 2025-09-23 | CFA.SI | SGD | CD | $0.8350 | $0.8300 | $0.8370 | $0.8340 | $0.8370 | 1,469,382 |
| 2025-09-22 | CFA.SI | SGD | CD | $0.8330 | $0.8320 | $0.8390 | $0.8320 | $0.8340 | 2,976,734 |
| 2025-09-19 | CFA.SI | SGD | CD | $0.8350 | $0.8330 | $0.8390 | $0.8350 | $0.8370 | 3,606,504 |
| 2025-09-18 | CFA.SI | SGD | CD | $0.8380 | $0.8370 | $0.8490 | $0.8380 | $0.8390 | 4,260,722 |
| 2025-09-17 | CFA.SI | SGD | CD | $0.8420 | $0.8400 | $0.8450 | $0.8420 | $0.8440 | 4,016,881 |
| 2025-09-16 | CFA.SI | SGD | $0.8430 | $0.8420 | $0.8500 | $0.8430 | $0.8450 | 5,064,219 | |
| 2025-09-15 | CFA.SI | SGD | $0.8470 | $0.8450 | $0.8500 | $0.8460 | $0.8500 | 4,962,047 | |
| 2025-09-12 | CFA.SI | SGD | $0.8450 | $0.8400 | $0.8470 | $0.8450 | $0.8460 | 2,294,491 | |
| 2025-09-11 | CFA.SI | SGD | $0.8370 | $0.8340 | $0.8380 | $0.8360 | $0.8380 | 1,578,186 | |
| 2025-09-10 | CFA.SI | SGD | $0.8350 | $0.8310 | $0.8370 | $0.8340 | $0.8350 | 1,746,052 | |
| 2025-09-09 | CFA.SI | SGD | $0.8340 | $0.8330 | $0.8370 | $0.8340 | $0.8350 | 1,721,170 | |
| 2025-09-08 | CFA.SI | SGD | $0.8340 | $0.8290 | $0.8360 | $0.8330 | $0.8360 | 1,763,471 | |
| 2025-09-05 | CFA.SI | SGD | $0.8260 | $0.8220 | $0.8270 | $0.8260 | $0.8270 | 2,386,697 | |
| 2025-09-04 | CFA.SI | SGD | $0.8210 | $0.8200 | $0.8270 | $0.8200 | $0.8220 | 2,831,456 | |
| 2025-09-03 | CFA.SI | SGD | $0.8220 | $0.8210 | $0.8260 | $0.8210 | $0.8260 | 1,592,037 | |
| 2025-09-02 | CFA.SI | SGD | $0.8250 | $0.8250 | $0.8290 | $0.8240 | $0.8270 | 2,372,901 | |
| 2025-09-01 | CFA.SI | SGD | $0.8280 | $0.8190 | $0.8280 | $0.8270 | $0.8280 | 2,435,060 | |
| 2025-08-29 | CFA.SI | SGD | $0.8190 | $0.8180 | $0.8210 | $0.8190 | $0.8210 | 1,682,877 | |
| 2025-08-28 | CFA.SI | SGD | $0.8150 | $0.8120 | $0.8200 | $0.8150 | $0.8160 | 2,309,098 | |
| 2025-08-27 | CFA.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8180 | 3,670,252 | |
| 2025-08-26 | CFA.SI | SGD | $0.8200 | $0.8170 | $0.8230 | $0.8170 | $0.8210 | 3,191,369 | |
| 2025-08-25 | CFA.SI | SGD | $0.8230 | $0.8160 | $0.8240 | $0.8210 | $0.8230 | 2,386,016 | |
| 2025-08-22 | CFA.SI | SGD | $0.8110 | $0.8100 | $0.8130 | $0.8100 | $0.8130 | 1,603,167 | |
| 2025-08-21 | CFA.SI | SGD | $0.8120 | $0.8090 | $0.8130 | $0.8100 | $0.8120 | 1,169,280 | |
| 2025-08-20 | CFA.SI | SGD | $0.8090 | $0.8070 | $0.8110 | $0.8080 | $0.8090 | 1,140,395 | |
| 2025-08-19 | CFA.SI | SGD | $0.8070 | $0.8040 | $0.8070 | $0.8060 | $0.8070 | 1,262,396 | |
| 2025-08-18 | CFA.SI | SGD | $0.8030 | $0.8030 | $0.8100 | $0.8030 | $0.8050 | 1,414,224 | |
| 2025-08-15 | CFA.SI | SGD | $0.8030 | $0.8020 | $0.8130 | $0.8030 | $0.8060 | 3,963,765 | |
| 2025-08-14 | CFA.SI | SGD | $0.8080 | $0.8080 | $0.8180 | $0.8080 | $0.8140 | 2,538,044 | |
| 2025-08-13 | CFA.SI | SGD | $0.8140 | $0.8100 | $0.8150 | $0.8120 | $0.8140 | 1,527,755 | |
| 2025-08-12 | CFA.SI | SGD | $0.8080 | $0.8080 | $0.8140 | $0.8070 | $0.8080 | 3,734,920 |