Amova-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | CFA.SI | SGD | $0.8260 | $0.8220 | $0.8270 | $0.8260 | $0.8270 | 2,386,697 | |
| 2025-09-04 | CFA.SI | SGD | $0.8210 | $0.8200 | $0.8270 | $0.8200 | $0.8220 | 2,831,456 | |
| 2025-09-03 | CFA.SI | SGD | $0.8220 | $0.8210 | $0.8260 | $0.8210 | $0.8260 | 1,592,037 | |
| 2025-09-02 | CFA.SI | SGD | $0.8250 | $0.8250 | $0.8290 | $0.8240 | $0.8270 | 2,372,901 | |
| 2025-09-01 | CFA.SI | SGD | $0.8280 | $0.8190 | $0.8280 | $0.8270 | $0.8280 | 2,435,060 | |
| 2025-08-29 | CFA.SI | SGD | $0.8190 | $0.8180 | $0.8210 | $0.8190 | $0.8210 | 1,682,877 | |
| 2025-08-28 | CFA.SI | SGD | $0.8150 | $0.8120 | $0.8200 | $0.8150 | $0.8160 | 2,309,098 | |
| 2025-08-27 | CFA.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8180 | 3,670,252 | |
| 2025-08-26 | CFA.SI | SGD | $0.8200 | $0.8170 | $0.8230 | $0.8170 | $0.8210 | 3,191,369 | |
| 2025-08-25 | CFA.SI | SGD | $0.8230 | $0.8160 | $0.8240 | $0.8210 | $0.8230 | 2,386,016 | |
| 2025-08-22 | CFA.SI | SGD | $0.8110 | $0.8100 | $0.8130 | $0.8100 | $0.8130 | 1,603,167 | |
| 2025-08-21 | CFA.SI | SGD | $0.8120 | $0.8090 | $0.8130 | $0.8100 | $0.8120 | 1,169,280 | |
| 2025-08-20 | CFA.SI | SGD | $0.8090 | $0.8070 | $0.8110 | $0.8080 | $0.8090 | 1,140,395 | |
| 2025-08-19 | CFA.SI | SGD | $0.8070 | $0.8040 | $0.8070 | $0.8060 | $0.8070 | 1,262,396 | |
| 2025-08-18 | CFA.SI | SGD | $0.8030 | $0.8030 | $0.8100 | $0.8030 | $0.8050 | 1,414,224 | |
| 2025-08-15 | CFA.SI | SGD | $0.8030 | $0.8020 | $0.8130 | $0.8030 | $0.8060 | 3,963,765 | |
| 2025-08-14 | CFA.SI | SGD | $0.8080 | $0.8080 | $0.8180 | $0.8080 | $0.8140 | 2,538,044 | |
| 2025-08-13 | CFA.SI | SGD | $0.8140 | $0.8100 | $0.8150 | $0.8120 | $0.8140 | 1,527,755 | |
| 2025-08-12 | CFA.SI | SGD | $0.8080 | $0.8080 | $0.8140 | $0.8070 | $0.8080 | 3,734,920 | |
| 2025-08-11 | CFA.SI | SGD | $0.8100 | $0.8080 | $0.8110 | $0.8100 | $0.8110 | 1,128,653 | |
| 2025-08-08 | CFA.SI | SGD | $0.8090 | $0.8080 | $0.8100 | $0.8080 | $0.8100 | 1,673,827 | |
| 2025-08-07 | CFA.SI | SGD | $0.8080 | $0.8050 | $0.8110 | $0.8080 | $0.8110 | 2,595,047 | |
| 2025-08-06 | CFA.SI | SGD | $0.8050 | $0.8020 | $0.8050 | $0.8040 | $0.8050 | 1,381,114 | |
| 2025-08-05 | CFA.SI | SGD | $0.8020 | $0.8010 | $0.8080 | $0.8010 | $0.8040 | 3,241,014 | |
| 2025-08-04 | CFA.SI | SGD | $0.8040 | $0.7950 | $0.8040 | $0.8040 | $0.8050 | 1,938,873 | |
| 2025-08-01 | CFA.SI | SGD | $0.7960 | $0.7950 | $0.8040 | $0.7950 | $0.7980 | 5,285,744 | |
| 2025-07-31 | CFA.SI | SGD | $0.8040 | $0.8040 | $0.8120 | $0.8030 | $0.8050 | 1,931,281 | |
| 2025-07-30 | CFA.SI | SGD | $0.8110 | $0.8060 | $0.8120 | $0.8100 | $0.8120 | 1,247,001 | |
| 2025-07-29 | CFA.SI | SGD | $0.8060 | $0.8030 | $0.8100 | $0.8050 | $0.8070 | 1,393,327 | |
| 2025-07-28 | CFA.SI | SGD | $0.8070 | $0.8020 | $0.8090 | $0.8070 | $0.8100 | 1,898,537 | |
| 2025-07-25 | CFA.SI | SGD | $0.8010 | $0.7990 | $0.8040 | $0.8010 | $0.8030 | 1,666,959 | |
| 2025-07-24 | CFA.SI | SGD | $0.8000 | $0.7980 | $0.8010 | $0.8000 | $0.8010 | 1,455,622 | |
| 2025-07-23 | CFA.SI | SGD | $0.8010 | $0.7990 | $0.8020 | $0.7990 | $0.8010 | 3,963,036 | |
| 2025-07-22 | CFA.SI | SGD | $0.7980 | $0.7980 | $0.8000 | $0.7970 | $0.7980 | 2,597,895 | |
| 2025-07-21 | CFA.SI | SGD | $0.7970 | $0.7920 | $0.7980 | $0.7960 | $0.7980 | 1,957,241 | |
| 2025-07-18 | CFA.SI | SGD | $0.7900 | $0.7880 | $0.7920 | $0.7890 | $0.7910 | 2,142,987 | |
| 2025-07-17 | CFA.SI | SGD | $0.7890 | $0.7880 | $0.7920 | $0.7880 | $0.7900 | 1,186,942 | |
| 2025-07-16 | CFA.SI | SGD | $0.7870 | $0.7860 | $0.7890 | $0.7860 | $0.7880 | 1,671,408 | |
| 2025-07-15 | CFA.SI | SGD | $0.7860 | $0.7840 | $0.7880 | $0.7860 | $0.7870 | 1,605,430 | |
| 2025-07-14 | CFA.SI | SGD | $0.7830 | $0.7810 | $0.7840 | $0.7820 | $0.7850 | 1,298,939 | |
| 2025-07-11 | CFA.SI | SGD | $0.7810 | $0.7790 | $0.7830 | $0.7810 | $0.7820 | 1,417,230 | |
| 2025-07-10 | CFA.SI | SGD | $0.7800 | $0.7800 | $0.7840 | $0.7790 | $0.7830 | 1,499,073 | |
| 2025-07-09 | CFA.SI | SGD | $0.7800 | $0.7780 | $0.7830 | $0.7790 | $0.7820 | 1,284,760 | |
| 2025-07-08 | CFA.SI | SGD | $0.7780 | $0.7770 | $0.7850 | $0.7780 | $0.7800 | 5,070,550 | |
| 2025-07-07 | CFA.SI | SGD | $0.7830 | $0.7810 | $0.7880 | $0.7820 | $0.7830 | 2,084,355 | |
| 2025-07-04 | CFA.SI | SGD | $0.7850 | $0.7830 | $0.7930 | $0.7840 | $0.7850 | 2,360,548 | |
| 2025-07-03 | CFA.SI | SGD | $0.7910 | $0.7860 | $0.7930 | $0.7910 | $0.7930 | 2,540,321 | |
| 2025-07-02 | CFA.SI | SGD | XD | $0.7870 | $0.7850 | $0.7890 | $0.7870 | $0.7880 | 1,911,209 |
| 2025-07-01 | CFA.SI | SGD | XD | $0.7790 | $0.7770 | $0.7830 | $0.7790 | $0.7850 | 3,617,561 |
| 2025-06-30 | CFA.SI | SGD | CD | $0.7910 | $0.7910 | $0.8000 | $0.7900 | $0.7940 | 6,079,491 |