Amova-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | CFA.SI | SGD | $0.7990 | $0.7980 | $0.8030 | $0.7990 | $0.8000 | 1,075,660 | |
| 2026-05-12 | CFA.SI | SGD | $0.7980 | $0.7980 | $0.8020 | $0.7990 | $0.8000 | 1,531,450 | |
| 2026-05-11 | CFA.SI | SGD | $0.8010 | $0.7990 | $0.8050 | $0.7990 | $0.8010 | 2,312,024 | |
| 2026-05-08 | CFA.SI | SGD | $0.8030 | $0.8010 | $0.8050 | $0.8020 | $0.8030 | 1,019,970 | |
| 2026-05-07 | CFA.SI | SGD | $0.8050 | $0.8020 | $0.8080 | $0.8040 | $0.8050 | 2,088,754 | |
| 2026-05-06 | CFA.SI | SGD | $0.8030 | $0.8020 | $0.8080 | $0.8020 | $0.8030 | 1,103,934 | |
| 2026-05-05 | CFA.SI | SGD | $0.8050 | $0.8010 | $0.8060 | $0.8040 | $0.8050 | 1,282,946 | |
| 2026-05-04 | CFA.SI | SGD | $0.8050 | $0.8010 | $0.8060 | $0.8040 | $0.8060 | 775,952 | |
| 2026-04-30 | CFA.SI | SGD | $0.8010 | $0.7980 | $0.8050 | $0.8010 | $0.8020 | 1,847,604 | |
| 2026-04-29 | CFA.SI | SGD | $0.8050 | $0.8030 | $0.8070 | $0.8040 | $0.8050 | 1,631,436 | |
| 2026-04-28 | CFA.SI | SGD | $0.8060 | $0.8060 | $0.8140 | $0.8060 | $0.8100 | 1,213,363 | |
| 2026-04-27 | CFA.SI | SGD | $0.8120 | $0.8110 | $0.8140 | $0.8110 | $0.8130 | 568,995 | |
| 2026-04-24 | CFA.SI | SGD | $0.8130 | $0.8110 | $0.8140 | $0.8110 | $0.8130 | 1,000,173 | |
| 2026-04-23 | CFA.SI | SGD | $0.8120 | $0.8110 | $0.8140 | $0.8110 | $0.8150 | 1,213,265 | |
| 2026-04-22 | CFA.SI | SGD | $0.8130 | $0.8110 | $0.8180 | $0.8120 | $0.8130 | 1,180,865 | |
| 2026-04-21 | CFA.SI | SGD | $0.8120 | $0.8080 | $0.8170 | $0.8120 | $0.8160 | 1,456,852 | |
| 2026-04-20 | CFA.SI | SGD | $0.8110 | $0.8100 | $0.8130 | $0.8100 | $0.8110 | 885,905 | |
| 2026-04-17 | CFA.SI | SGD | $0.8120 | $0.8110 | $0.8150 | $0.8110 | $0.8120 | 960,870 | |
| 2026-04-16 | CFA.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8120 | $0.8150 | 840,340 | |
| 2026-04-15 | CFA.SI | SGD | $0.8080 | $0.8080 | $0.8150 | $0.8090 | $0.8100 | 634,839 | |
| 2026-04-14 | CFA.SI | SGD | $0.8080 | $0.8010 | $0.8110 | $0.8080 | $0.8110 | 1,237,633 | |
| 2026-04-13 | CFA.SI | SGD | $0.8010 | $0.7980 | $0.8010 | $0.8000 | $0.8010 | 659,210 | |
| 2026-04-10 | CFA.SI | SGD | $0.8000 | $0.7970 | $0.8030 | $0.7990 | $0.8020 | 3,593,138 | |
| 2026-04-09 | CFA.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.7990 | 1,299,901 | |
| 2026-04-08 | CFA.SI | SGD | $0.8000 | $0.7860 | $0.8020 | $0.8000 | $0.8010 | 1,008,546 | |
| 2026-04-07 | CFA.SI | SGD | $0.7850 | $0.7840 | $0.7890 | $0.7840 | $0.7860 | 796,470 | |
| 2026-04-06 | CFA.SI | SGD | $0.7860 | $0.7800 | $0.7870 | $0.7850 | $0.7860 | 937,003 | |
| 2026-04-02 | CFA.SI | SGD | XD | $0.7800 | $0.7790 | $0.7870 | $0.7800 | $0.7840 | 3,207,969 |
| 2026-04-01 | CFA.SI | SGD | XD | $0.7830 | $0.7820 | $0.7860 | $0.7820 | $0.7850 | 2,693,801 |
| 2026-03-31 | CFA.SI | SGD | CD | $0.7850 | $0.7840 | $0.7880 | $0.7840 | $0.7860 | 1,959,225 |
| 2026-03-30 | CFA.SI | SGD | CD | $0.7840 | $0.7810 | $0.7850 | $0.7840 | $0.7850 | 2,693,103 |
| 2026-03-27 | CFA.SI | SGD | CD | $0.7870 | $0.7850 | $0.7900 | $0.7870 | $0.7880 | 1,926,946 |
| 2026-03-26 | CFA.SI | SGD | CD | $0.7860 | $0.7860 | $0.7940 | $0.7860 | $0.7880 | 2,977,024 |
| 2026-03-25 | CFA.SI | SGD | CD | $0.7930 | $0.7880 | $0.7950 | $0.7930 | $0.7950 | 2,265,041 |
| 2026-03-24 | CFA.SI | SGD | CD | $0.7900 | $0.7890 | $0.7930 | $0.7890 | $0.7920 | 2,843,137 |
| 2026-03-23 | CFA.SI | SGD | CD | $0.7860 | $0.7850 | $0.8000 | $0.7860 | $0.7870 | 10,003,665 |
| 2026-03-20 | CFA.SI | SGD | CD | $0.8020 | $0.8010 | $0.8050 | $0.8010 | $0.8030 | 2,173,753 |
| 2026-03-19 | CFA.SI | SGD | CD | $0.8040 | $0.8020 | $0.8100 | $0.8040 | $0.8050 | 2,857,836 |
| 2026-03-18 | CFA.SI | SGD | CD | $0.8130 | $0.8090 | $0.8150 | $0.8120 | $0.8140 | 1,051,365 |
| 2026-03-17 | CFA.SI | SGD | $0.8070 | $0.8010 | $0.8100 | $0.8060 | $0.8070 | 1,068,445 | |
| 2026-03-16 | CFA.SI | SGD | $0.8010 | $0.7990 | $0.8050 | $0.8010 | $0.8020 | 2,085,558 | |
| 2026-03-13 | CFA.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8010 | $0.8050 | 3,305,147 | |
| 2026-03-12 | CFA.SI | SGD | $0.8020 | $0.8000 | $0.8040 | $0.8010 | $0.8020 | 2,641,748 | |
| 2026-03-11 | CFA.SI | SGD | $0.8040 | $0.8040 | $0.8080 | $0.8050 | $0.8060 | 1,428,661 | |
| 2026-03-10 | CFA.SI | SGD | $0.8060 | $0.8010 | $0.8090 | $0.8060 | $0.8080 | 2,743,597 | |
| 2026-03-09 | CFA.SI | SGD | $0.7990 | $0.7960 | $0.8100 | $0.7980 | $0.7990 | 8,414,227 | |
| 2026-03-06 | CFA.SI | SGD | $0.8180 | $0.8140 | $0.8190 | $0.8170 | $0.8180 | 2,105,150 | |
| 2026-03-05 | CFA.SI | SGD | $0.8150 | $0.8150 | $0.8190 | $0.8150 | $0.8160 | 2,623,684 | |
| 2026-03-04 | CFA.SI | SGD | $0.8100 | $0.8070 | $0.8300 | $0.8090 | $0.8100 | 10,136,174 | |
| 2026-03-03 | CFA.SI | SGD | $0.8260 | $0.8250 | $0.8320 | $0.8260 | $0.8270 | 4,615,368 |