Amova-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | CFA.SI | SGD | $0.7850 | $0.7840 | $0.7890 | $0.7840 | $0.7860 | 796,470 | |
| 2026-04-06 | CFA.SI | SGD | $0.7860 | $0.7800 | $0.7870 | $0.7850 | $0.7860 | 937,003 | |
| 2026-04-02 | CFA.SI | SGD | XD | $0.7800 | $0.7790 | $0.7870 | $0.7800 | $0.7840 | 3,207,969 |
| 2026-04-01 | CFA.SI | SGD | XD | $0.7830 | $0.7820 | $0.7860 | $0.7820 | $0.7850 | 2,693,801 |
| 2026-03-31 | CFA.SI | SGD | CD | $0.7850 | $0.7840 | $0.7880 | $0.7840 | $0.7860 | 1,959,225 |
| 2026-03-30 | CFA.SI | SGD | CD | $0.7840 | $0.7810 | $0.7850 | $0.7840 | $0.7850 | 2,693,103 |
| 2026-03-27 | CFA.SI | SGD | CD | $0.7870 | $0.7850 | $0.7900 | $0.7870 | $0.7880 | 1,926,946 |
| 2026-03-26 | CFA.SI | SGD | CD | $0.7860 | $0.7860 | $0.7940 | $0.7860 | $0.7880 | 2,977,024 |
| 2026-03-25 | CFA.SI | SGD | CD | $0.7930 | $0.7880 | $0.7950 | $0.7930 | $0.7950 | 2,265,041 |
| 2026-03-24 | CFA.SI | SGD | CD | $0.7900 | $0.7890 | $0.7930 | $0.7890 | $0.7920 | 2,843,137 |
| 2026-03-23 | CFA.SI | SGD | CD | $0.7860 | $0.7850 | $0.8000 | $0.7860 | $0.7870 | 10,003,665 |
| 2026-03-20 | CFA.SI | SGD | CD | $0.8020 | $0.8010 | $0.8050 | $0.8010 | $0.8030 | 2,173,753 |
| 2026-03-19 | CFA.SI | SGD | CD | $0.8040 | $0.8020 | $0.8100 | $0.8040 | $0.8050 | 2,857,836 |
| 2026-03-18 | CFA.SI | SGD | CD | $0.8130 | $0.8090 | $0.8150 | $0.8120 | $0.8140 | 1,051,365 |
| 2026-03-17 | CFA.SI | SGD | $0.8070 | $0.8010 | $0.8100 | $0.8060 | $0.8070 | 1,068,445 | |
| 2026-03-16 | CFA.SI | SGD | $0.8010 | $0.7990 | $0.8050 | $0.8010 | $0.8020 | 2,085,558 | |
| 2026-03-13 | CFA.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8010 | $0.8050 | 3,305,147 | |
| 2026-03-12 | CFA.SI | SGD | $0.8020 | $0.8000 | $0.8040 | $0.8010 | $0.8020 | 2,641,748 | |
| 2026-03-11 | CFA.SI | SGD | $0.8040 | $0.8040 | $0.8080 | $0.8050 | $0.8060 | 1,428,661 | |
| 2026-03-10 | CFA.SI | SGD | $0.8060 | $0.8010 | $0.8090 | $0.8060 | $0.8080 | 2,743,597 | |
| 2026-03-09 | CFA.SI | SGD | $0.7990 | $0.7960 | $0.8100 | $0.7980 | $0.7990 | 8,414,227 | |
| 2026-03-06 | CFA.SI | SGD | $0.8180 | $0.8140 | $0.8190 | $0.8170 | $0.8180 | 2,105,150 | |
| 2026-03-05 | CFA.SI | SGD | $0.8150 | $0.8150 | $0.8190 | $0.8150 | $0.8160 | 2,623,684 | |
| 2026-03-04 | CFA.SI | SGD | $0.8100 | $0.8070 | $0.8300 | $0.8090 | $0.8100 | 10,136,174 | |
| 2026-03-03 | CFA.SI | SGD | $0.8260 | $0.8250 | $0.8320 | $0.8260 | $0.8270 | 4,615,368 | |
| 2026-03-02 | CFA.SI | SGD | $0.8290 | $0.8270 | $0.8350 | $0.8280 | $0.8290 | 3,942,473 | |
| 2026-02-27 | CFA.SI | SGD | $0.8380 | $0.8380 | $0.8430 | $0.8380 | $0.8420 | 1,904,539 | |
| 2026-02-26 | CFA.SI | SGD | $0.8430 | $0.8420 | $0.8470 | $0.8410 | $0.8420 | 1,426,078 | |
| 2026-02-25 | CFA.SI | SGD | $0.8420 | $0.8390 | $0.8430 | $0.8420 | $0.8430 | 1,115,955 | |
| 2026-02-24 | CFA.SI | SGD | $0.8410 | $0.8390 | $0.8420 | $0.8400 | $0.8410 | 1,201,294 | |
| 2026-02-23 | CFA.SI | SGD | $0.8390 | $0.8350 | $0.8400 | $0.8380 | $0.8390 | 1,546,924 | |
| 2026-02-20 | CFA.SI | SGD | $0.8350 | $0.8330 | $0.8370 | $0.8350 | $0.8380 | 1,805,068 | |
| 2026-02-19 | CFA.SI | SGD | $0.8350 | $0.8340 | $0.8370 | $0.8340 | $0.8350 | 2,476,939 | |
| 2026-02-16 | CFA.SI | SGD | $0.8370 | $0.8330 | $0.8370 | $0.8340 | $0.8370 | 1,194,130 | |
| 2026-02-13 | CFA.SI | SGD | $0.8330 | $0.8330 | $0.8370 | $0.8320 | $0.8340 | 1,318,041 | |
| 2026-02-12 | CFA.SI | SGD | $0.8360 | $0.8350 | $0.8400 | $0.8340 | $0.8380 | 899,755 | |
| 2026-02-11 | CFA.SI | SGD | $0.8380 | $0.8330 | $0.8390 | $0.8380 | $0.8390 | 1,317,554 | |
| 2026-02-10 | CFA.SI | SGD | $0.8330 | $0.8310 | $0.8340 | $0.8330 | $0.8340 | 1,100,801 | |
| 2026-02-09 | CFA.SI | SGD | $0.8320 | $0.8280 | $0.8340 | $0.8310 | $0.8320 | 1,887,254 | |
| 2026-02-06 | CFA.SI | SGD | $0.8280 | $0.8260 | $0.8300 | $0.8270 | $0.8290 | 2,846,712 | |
| 2026-02-05 | CFA.SI | SGD | $0.8280 | $0.8260 | $0.8300 | $0.8270 | $0.8280 | 842,629 | |
| 2026-02-04 | CFA.SI | SGD | $0.8290 | $0.8230 | $0.8290 | $0.8280 | $0.8290 | 878,554 | |
| 2026-02-03 | CFA.SI | SGD | $0.8260 | $0.8230 | $0.8290 | $0.8250 | $0.8260 | 1,828,296 | |
| 2026-02-02 | CFA.SI | SGD | $0.8250 | $0.8230 | $0.8310 | $0.8250 | $0.8260 | 2,837,150 | |
| 2026-01-30 | CFA.SI | SGD | $0.8280 | $0.8270 | $0.8310 | $0.8280 | $0.8290 | 3,216,853 | |
| 2026-01-29 | CFA.SI | SGD | $0.8280 | $0.8260 | $0.8290 | $0.8270 | $0.8290 | 1,866,346 | |
| 2026-01-28 | CFA.SI | SGD | $0.8280 | $0.8240 | $0.8300 | $0.8280 | $0.8300 | 2,910,043 | |
| 2026-01-27 | CFA.SI | SGD | $0.8280 | $0.8270 | $0.8320 | $0.8280 | $0.8290 | 4,093,919 | |
| 2026-01-26 | CFA.SI | SGD | $0.8310 | $0.8290 | $0.8330 | $0.8300 | $0.8320 | 2,657,168 | |
| 2026-01-23 | CFA.SI | SGD | $0.8330 | $0.8320 | $0.8340 | $0.8320 | $0.8330 | 1,556,764 |