Amova-STC Asia REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | CFA.SI | SGD | $0.8320 | $0.8310 | $0.8340 | $0.8310 | $0.8330 | 633,820 | |
| 2026-01-21 | CFA.SI | SGD | $0.8310 | $0.8300 | $0.8350 | $0.8310 | $0.8330 | 2,235,391 | |
| 2026-01-20 | CFA.SI | SGD | $0.8340 | $0.8290 | $0.8350 | $0.8320 | $0.8350 | 824,785 | |
| 2026-01-19 | CFA.SI | SGD | $0.8310 | $0.8290 | $0.8340 | $0.8290 | $0.8310 | 2,902,251 | |
| 2026-01-16 | CFA.SI | SGD | $0.8330 | $0.8310 | $0.8340 | $0.8330 | $0.8340 | 1,695,001 | |
| 2026-01-15 | CFA.SI | SGD | $0.8320 | $0.8300 | $0.8330 | $0.8300 | $0.8320 | 1,169,331 | |
| 2026-01-14 | CFA.SI | SGD | $0.8320 | $0.8310 | $0.8330 | $0.8310 | $0.8330 | 878,589 | |
| 2026-01-13 | CFA.SI | SGD | $0.8320 | $0.8310 | $0.8340 | $0.8310 | $0.8330 | 1,247,222 | |
| 2026-01-12 | CFA.SI | SGD | $0.8310 | $0.8280 | $0.8310 | $0.8300 | $0.8310 | 1,405,825 | |
| 2026-01-09 | CFA.SI | SGD | $0.8280 | $0.8250 | $0.8280 | $0.8270 | $0.8280 | 2,244,636 | |
| 2026-01-08 | CFA.SI | SGD | $0.8270 | $0.8250 | $0.8290 | $0.8250 | $0.8270 | 2,275,202 | |
| 2026-01-07 | CFA.SI | SGD | $0.8250 | $0.8240 | $0.8260 | $0.8240 | $0.8260 | 1,848,600 | |
| 2026-01-06 | CFA.SI | SGD | $0.8250 | $0.8230 | $0.8260 | $0.8240 | $0.8250 | 1,924,152 | |
| 2026-01-05 | CFA.SI | SGD | XD | $0.8250 | $0.8250 | $0.8300 | $0.8240 | $0.8270 | 2,581,364 |
| 2026-01-02 | CFA.SI | SGD | XD | $0.8270 | $0.8240 | $0.8280 | $0.8260 | $0.8270 | 2,444,547 |
| 2025-12-31 | CFA.SI | SGD | CD | $0.8320 | $0.8300 | $0.8330 | $0.8310 | $0.8320 | 831,591 |
| 2025-12-30 | CFA.SI | SGD | CD | $0.8310 | $0.8290 | $0.8330 | $0.8310 | $0.8320 | 1,507,795 |
| 2025-12-29 | CFA.SI | SGD | CD | $0.8310 | $0.8280 | $0.8320 | $0.8290 | $0.8310 | 3,083,503 |
| 2025-12-26 | CFA.SI | SGD | CD | $0.8270 | $0.8260 | $0.8270 | $0.8260 | $0.8270 | 2,099,877 |
| 2025-12-24 | CFA.SI | SGD | CD | $0.8270 | $0.8210 | $0.8270 | $0.8250 | $0.8270 | 1,605,158 |
| 2025-12-23 | CFA.SI | SGD | CD | $0.8240 | $0.8220 | $0.8260 | $0.8230 | $0.8240 | 1,617,327 |
| 2025-12-22 | CFA.SI | SGD | CD | $0.8240 | $0.8240 | $0.8280 | $0.8240 | $0.8250 | 1,273,353 |
| 2025-12-19 | CFA.SI | SGD | CD | $0.8260 | $0.8220 | $0.8260 | $0.8250 | $0.8260 | 1,150,217 |
| 2025-12-18 | CFA.SI | SGD | CD | $0.8200 | $0.8190 | $0.8230 | $0.8200 | $0.8220 | 935,917 |
| 2025-12-17 | CFA.SI | SGD | CD | $0.8190 | $0.8190 | $0.8220 | $0.8190 | $0.8220 | 1,341,378 |
| 2025-12-16 | CFA.SI | SGD | CD | $0.8200 | $0.8180 | $0.8240 | $0.8190 | $0.8210 | 3,334,617 |
| 2025-12-15 | CFA.SI | SGD | CD | $0.8200 | $0.8190 | $0.8250 | $0.8190 | $0.8220 | 2,755,274 |
| 2025-12-12 | CFA.SI | SGD | CD | $0.8240 | $0.8200 | $0.8240 | $0.8220 | $0.8240 | 2,151,161 |
| 2025-12-11 | CFA.SI | SGD | CD | $0.8200 | $0.8200 | $0.8230 | $0.8200 | $0.8230 | 1,885,314 |
| 2025-12-10 | CFA.SI | SGD | CD | $0.8190 | $0.8190 | $0.8210 | $0.8180 | $0.8210 | 3,496,035 |
| 2025-12-09 | CFA.SI | SGD | CD | $0.8200 | $0.8190 | $0.8250 | $0.8190 | $0.8200 | 3,651,649 |
| 2025-12-08 | CFA.SI | SGD | CD | $0.8200 | $0.8200 | $0.8290 | $0.8200 | $0.8220 | 3,683,920 |
| 2025-12-05 | CFA.SI | SGD | CD | $0.8250 | $0.8240 | $0.8310 | $0.8250 | $0.8270 | 4,878,685 |
| 2025-12-04 | CFA.SI | SGD | CD | $0.8280 | $0.8280 | $0.8320 | $0.8270 | $0.8310 | 3,644,964 |
| 2025-12-03 | CFA.SI | SGD | CD | $0.8300 | $0.8300 | $0.8330 | $0.8300 | $0.8320 | 1,524,426 |
| 2025-12-02 | CFA.SI | SGD | CD | $0.8320 | $0.8290 | $0.8330 | $0.8320 | $0.8330 | 790,002 |
| 2025-12-01 | CFA.SI | SGD | CD | $0.8290 | $0.8290 | $0.8350 | $0.8290 | $0.8320 | 3,086,357 |
| 2025-11-28 | CFA.SI | SGD | $0.8330 | $0.8300 | $0.8330 | $0.8320 | $0.8330 | 1,253,483 | |
| 2025-11-27 | CFA.SI | SGD | $0.8310 | $0.8300 | $0.8340 | $0.8300 | $0.8330 | 1,235,845 | |
| 2025-11-26 | CFA.SI | SGD | $0.8310 | $0.8310 | $0.8350 | $0.8300 | $0.8340 | 1,095,337 | |
| 2025-11-25 | CFA.SI | SGD | $0.8310 | $0.8310 | $0.8360 | $0.8310 | $0.8320 | 992,555 | |
| 2025-11-24 | CFA.SI | SGD | $0.8320 | $0.8240 | $0.8320 | $0.8300 | $0.8320 | 1,229,114 | |
| 2025-11-21 | CFA.SI | SGD | $0.8240 | $0.8220 | $0.8350 | $0.8220 | $0.8240 | 7,319,260 | |
| 2025-11-20 | CFA.SI | SGD | $0.8350 | $0.8330 | $0.8470 | $0.8340 | $0.8370 | 995,056 | |
| 2025-11-19 | CFA.SI | SGD | $0.8350 | $0.8330 | $0.8360 | $0.8340 | $0.8360 | 1,300,776 | |
| 2025-11-18 | CFA.SI | SGD | $0.8340 | $0.8330 | $0.8380 | $0.8340 | $0.8350 | 3,083,825 | |
| 2025-11-17 | CFA.SI | SGD | $0.8370 | $0.8350 | $0.8390 | $0.8360 | $0.8370 | 1,247,267 | |
| 2025-11-14 | CFA.SI | SGD | $0.8380 | $0.8360 | $0.8420 | $0.8370 | $0.8380 | 2,831,145 | |
| 2025-11-13 | CFA.SI | SGD | $0.8420 | $0.8400 | $0.8490 | $0.8410 | $0.8430 | 951,710 | |
| 2025-11-12 | CFA.SI | SGD | $0.8430 | $0.8410 | $0.8460 | $0.8410 | $0.8430 | 1,293,235 |