HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 93,000 | |
| 2026-10-02 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 28,900 | |
| 2026-10-01 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 103,200 | |
| 2026-09-30 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 49,900 | |
| 2026-09-29 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 8,000 | |
| 2026-09-28 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 88,700 | |
| 2026-09-25 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 99,400 | |
| 2026-09-24 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 118,700 | |
| 2026-09-23 | CHZ.SI | SGD | XD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 317,000 |
| 2026-09-22 | CHZ.SI | SGD | XD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 379,700 |
| 2026-09-21 | CHZ.SI | SGD | CD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 417,732 |
| 2026-09-18 | CHZ.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 253,100 |
| 2026-09-17 | CHZ.SI | SGD | CD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 406,700 |
| 2026-09-16 | CHZ.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 179,300 |
| 2026-09-15 | CHZ.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 272,400 |
| 2026-09-14 | CHZ.SI | SGD | CD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 157,800 |
| 2026-09-11 | CHZ.SI | SGD | CD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 515,600 |
| 2026-09-10 | CHZ.SI | SGD | CD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 464,500 |
| 2026-09-09 | CHZ.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 237,400 |
| 2026-09-08 | CHZ.SI | SGD | CD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 282,100 |
| 2026-09-07 | CHZ.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 197,600 |
| 2026-09-04 | CHZ.SI | SGD | CD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 269,400 |
| 2026-09-03 | CHZ.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7200 | 199,900 |
| 2026-09-02 | CHZ.SI | SGD | CD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 540,800 |
| 2026-09-01 | CHZ.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 185,800 |
| 2026-08-31 | CHZ.SI | SGD | CD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 391,800 |
| 2026-08-28 | CHZ.SI | SGD | CD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 455,400 |
| 2026-08-27 | CHZ.SI | SGD | CD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 166,900 |
| 2026-08-26 | CHZ.SI | SGD | CD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 449,200 |
| 2026-08-25 | CHZ.SI | SGD | CD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 135,400 |
| 2026-08-24 | CHZ.SI | SGD | CD | $0.7300 | $0.7300 | $0.7350 | $0.7250 | $0.7300 | 181,500 |
| 2026-08-21 | CHZ.SI | SGD | CD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 293,600 |
| 2026-08-20 | CHZ.SI | SGD | CD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 297,100 |
| 2026-08-19 | CHZ.SI | SGD | CD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 338,800 |
| 2026-08-18 | CHZ.SI | SGD | CD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 742,500 |
| 2026-08-17 | CHZ.SI | SGD | CD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 330,400 |
| 2026-08-14 | CHZ.SI | SGD | CD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 253,800 |
| 2026-08-13 | CHZ.SI | SGD | CD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7400 | 393,700 |
| 2026-08-12 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 72,500 | |
| 2026-08-11 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 155,600 | |
| 2026-08-07 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 72,200 | |
| 2026-08-06 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 67,800 | |
| 2026-08-05 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 23,400 | |
| 2026-08-04 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 55,700 | |
| 2026-08-03 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 125,300 | |
| 2026-07-31 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 199,700 | |
| 2026-07-30 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 113,700 | |
| 2026-07-29 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 73,200 | |
| 2026-07-28 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 84,100 | |
| 2026-07-27 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 215,400 |