HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | CHZ.SI | SGD | CD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 293,600 |
| 2026-08-20 | CHZ.SI | SGD | CD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 297,100 |
| 2026-08-19 | CHZ.SI | SGD | CD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 338,800 |
| 2026-08-18 | CHZ.SI | SGD | CD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 742,500 |
| 2026-08-17 | CHZ.SI | SGD | CD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 330,400 |
| 2026-08-14 | CHZ.SI | SGD | CD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 253,800 |
| 2026-08-13 | CHZ.SI | SGD | CD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7400 | 393,700 |
| 2026-08-12 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 72,500 | |
| 2026-08-11 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 155,600 | |
| 2026-08-07 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 72,200 | |
| 2026-08-06 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 67,800 | |
| 2026-08-05 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 23,400 | |
| 2026-08-04 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 55,700 | |
| 2026-08-03 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 125,300 | |
| 2026-07-31 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 199,700 | |
| 2026-07-30 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 113,700 | |
| 2026-07-29 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 73,200 | |
| 2026-07-28 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 84,100 | |
| 2026-07-27 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 215,400 | |
| 2026-07-24 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7300 | $0.7350 | 145,600 | |
| 2026-07-23 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 103,300 | |
| 2026-07-22 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 56,600 | |
| 2026-07-21 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 52,300 | |
| 2026-07-20 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 66,400 | |
| 2026-07-17 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 78,100 | |
| 2026-07-16 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 18,600 | |
| 2026-07-15 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 97,700 | |
| 2026-07-14 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7300 | $0.7350 | 39,400 | |
| 2026-07-13 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 102,900 | |
| 2026-07-10 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 60,600 | |
| 2026-07-09 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 71,200 | |
| 2026-07-08 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 133,300 | |
| 2026-07-07 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 41,400 | |
| 2026-07-06 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 149,500 | |
| 2026-07-03 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 4,900 | |
| 2026-07-02 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7450 | 43,700 | |
| 2026-07-01 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 18,400 | |
| 2026-06-30 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7450 | 11,000 | |
| 2026-06-29 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 68,100 | |
| 2026-06-26 | CHZ.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 29,600 | |
| 2026-06-25 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 170,700 | |
| 2026-06-24 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 53,400 | |
| 2026-06-23 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 26,500 | |
| 2026-06-22 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 55,500 | |
| 2026-06-19 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7450 | 8,800 | |
| 2026-06-18 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 98,800 | |
| 2026-06-17 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 73,900 | |
| 2026-06-16 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 187,200 | |
| 2026-06-15 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 43,000 | |
| 2026-06-12 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 142,800 |