HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7300 | $0.7400 | 3,019,600 | |
| 2025-10-03 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 7,688,100 | |
| 2025-10-02 | CHZ.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 430,700 | |
| 2025-10-01 | CHZ.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 535,800 | |
| 2025-09-30 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7100 | $0.7250 | 177,800 | |
| 2025-09-29 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 20,000 | |
| 2025-09-26 | CHZ.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 6,600 |