HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 12,100 | |
| 2026-07-03 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 4,900 | |
| 2026-07-02 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7450 | 43,700 | |
| 2026-07-01 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 18,400 | |
| 2026-06-30 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7450 | 11,000 | |
| 2026-06-29 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 68,100 | |
| 2026-06-26 | CHZ.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 29,600 | |
| 2026-06-25 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 170,700 | |
| 2026-06-24 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 53,400 | |
| 2026-06-23 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 26,500 | |
| 2026-06-22 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 55,500 | |
| 2026-06-19 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7450 | 8,800 | |
| 2026-06-18 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 98,800 | |
| 2026-06-17 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 73,900 | |
| 2026-06-16 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 187,200 | |
| 2026-06-15 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 43,000 | |
| 2026-06-12 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 142,800 | |
| 2026-06-11 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7550 | 69,700 | |
| 2026-06-10 | CHZ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 47,500 | |
| 2026-06-09 | CHZ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 39,000 | |
| 2026-06-08 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 125,800 | |
| 2026-06-05 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 53,800 | |
| 2026-06-04 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7500 | 82,200 | |
| 2026-06-03 | CHZ.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 120,500 | |
| 2026-06-02 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 113,600 | |
| 2026-05-29 | CHZ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 114,700 | |
| 2026-05-28 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7400 | $0.7500 | 49,400 | |
| 2026-05-26 | CHZ.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7400 | $0.7500 | 137,300 | |
| 2026-05-25 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 116,400 | |
| 2026-05-22 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 40,400 | |
| 2026-05-21 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 88,400 | |
| 2026-05-20 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 13,900 | |
| 2026-05-19 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 45,500 | |
| 2026-05-18 | CHZ.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 470,800 | |
| 2026-05-15 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 224,600 | |
| 2026-05-14 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 34,600 | |
| 2026-05-13 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 69,900 | |
| 2026-05-12 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 108,300 | |
| 2026-05-11 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 168,700 | |
| 2026-05-08 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 270,700 | |
| 2026-05-07 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 72,900 | |
| 2026-05-06 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 45,300 | |
| 2026-05-05 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 138,700 | |
| 2026-05-04 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7350 | $0.7400 | 256,600 | |
| 2026-04-30 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 134,700 | |
| 2026-04-29 | CHZ.SI | SGD | XD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 89,000 |
| 2026-04-28 | CHZ.SI | SGD | XD | $0.7450 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 310,400 |
| 2026-04-27 | CHZ.SI | SGD | CD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7650 | 1,732,500 |
| 2026-04-24 | CHZ.SI | SGD | CD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 192,900 |
| 2026-04-23 | CHZ.SI | SGD | CD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 309,900 |