HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | CHZ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 47,500 | |
| 2026-06-09 | CHZ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 39,000 | |
| 2026-06-08 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 125,800 | |
| 2026-06-05 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 53,800 | |
| 2026-06-04 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7500 | 82,200 | |
| 2026-06-03 | CHZ.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 120,500 | |
| 2026-06-02 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 113,600 | |
| 2026-05-29 | CHZ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 114,700 | |
| 2026-05-28 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7400 | $0.7500 | 49,400 | |
| 2026-05-26 | CHZ.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7400 | $0.7500 | 137,300 | |
| 2026-05-25 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 116,400 | |
| 2026-05-22 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 40,400 | |
| 2026-05-21 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 88,400 | |
| 2026-05-20 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 13,900 | |
| 2026-05-19 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 45,500 | |
| 2026-05-18 | CHZ.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 470,800 | |
| 2026-05-15 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 224,600 | |
| 2026-05-14 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 34,600 | |
| 2026-05-13 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 69,900 | |
| 2026-05-12 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 108,300 | |
| 2026-05-11 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 168,700 | |
| 2026-05-08 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 270,700 | |
| 2026-05-07 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 72,900 | |
| 2026-05-06 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 45,300 | |
| 2026-05-05 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 138,700 | |
| 2026-05-04 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7350 | $0.7400 | 256,600 | |
| 2026-04-30 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 134,700 | |
| 2026-04-29 | CHZ.SI | SGD | XD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 89,000 |
| 2026-04-28 | CHZ.SI | SGD | XD | $0.7450 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 310,400 |
| 2026-04-27 | CHZ.SI | SGD | CD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7650 | 1,732,500 |
| 2026-04-24 | CHZ.SI | SGD | CD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 192,900 |
| 2026-04-23 | CHZ.SI | SGD | CD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 309,900 |
| 2026-04-22 | CHZ.SI | SGD | CD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 895,500 |
| 2026-04-21 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 195,900 | |
| 2026-04-20 | CHZ.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 92,000 | |
| 2026-04-17 | CHZ.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 49,400 | |
| 2026-04-16 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 74,200 | |
| 2026-04-15 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 153,900 | |
| 2026-04-14 | CHZ.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 89,600 | |
| 2026-04-13 | CHZ.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 521,800 | |
| 2026-04-10 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 26,700 | |
| 2026-04-09 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 28,000 | |
| 2026-04-08 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 21,300 | |
| 2026-04-07 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 242,700 | |
| 2026-04-06 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 187,200 | |
| 2026-04-02 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 94,000 | |
| 2026-04-01 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 76,000 | |
| 2026-03-31 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 1,800 | |
| 2026-03-30 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 118,800 | |
| 2026-03-27 | CHZ.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7400 | $0.7450 | 305,100 |