HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | CHZ.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 51,400 | |
| 2026-03-10 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7350 | 106,600 | |
| 2026-03-09 | CHZ.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 267,900 | |
| 2026-03-06 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7300 | $0.7350 | 51,100 | |
| 2026-03-05 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 62,300 | |
| 2026-03-04 | CHZ.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 105,100 | |
| 2026-03-03 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 81,100 | |
| 2026-03-02 | CHZ.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 180,300 | |
| 2026-02-27 | CHZ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 68,500 | |
| 2026-02-26 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 221,300 | |
| 2026-02-25 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 54,300 | |
| 2026-02-24 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 37,800 | |
| 2026-02-23 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 20,800 | |
| 2026-02-20 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 4,000 | |
| 2026-02-19 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 39,500 | |
| 2026-02-16 | CHZ.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7450 | 0 | |
| 2026-02-13 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 129,600 | |
| 2026-02-12 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 68,200 | |
| 2026-02-11 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 261,300 | |
| 2026-02-10 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 166,800 | |
| 2026-02-09 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 254,800 | |
| 2026-02-06 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 132,400 | |
| 2026-02-05 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 441,300 | |
| 2026-02-04 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 33,400 | |
| 2026-02-03 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 109,800 | |
| 2026-02-02 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 151,400 | |
| 2026-01-30 | CHZ.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 121,900 | |
| 2026-01-29 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 95,300 | |
| 2026-01-28 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 106,900 | |
| 2026-01-27 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 47,600 | |
| 2026-01-26 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 75,800 | |
| 2026-01-23 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 23,000 | |
| 2026-01-22 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 37,500 | |
| 2026-01-21 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7400 | 31,300 | |
| 2026-01-20 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 172,400 | |
| 2026-01-19 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 177,900 | |
| 2026-01-16 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 28,000 | |
| 2026-01-15 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 136,000 | |
| 2026-01-14 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 66,000 | |
| 2026-01-13 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7400 | $0.7500 | 37,400 | |
| 2026-01-12 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 298,200 | |
| 2026-01-09 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 67,400 | |
| 2026-01-08 | CHZ.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7450 | $0.7550 | 155,900 | |
| 2026-01-07 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7450 | $0.7500 | 29,800 | |
| 2026-01-06 | CHZ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 23,600 | |
| 2026-01-05 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 72,100 | |
| 2026-01-02 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 73,500 | |
| 2025-12-31 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 16,000 | |
| 2025-12-30 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 32,800 | |
| 2025-12-29 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 73,500 |