HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | CHZ.SI | SGD | CD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 895,500 |
| 2026-04-21 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 195,900 | |
| 2026-04-20 | CHZ.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 92,000 | |
| 2026-04-17 | CHZ.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 49,400 | |
| 2026-04-16 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 74,200 | |
| 2026-04-15 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 153,900 | |
| 2026-04-14 | CHZ.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 89,600 | |
| 2026-04-13 | CHZ.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 521,800 | |
| 2026-04-10 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 26,700 | |
| 2026-04-09 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 28,000 | |
| 2026-04-08 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 21,300 | |
| 2026-04-07 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 242,700 | |
| 2026-04-06 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 187,200 | |
| 2026-04-02 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 94,000 | |
| 2026-04-01 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 76,000 | |
| 2026-03-31 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 1,800 | |
| 2026-03-30 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 118,800 | |
| 2026-03-27 | CHZ.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7400 | $0.7450 | 305,100 | |
| 2026-03-26 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7450 | 158,800 | |
| 2026-03-25 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7300 | $0.7350 | 60,600 | |
| 2026-03-24 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 104,900 | |
| 2026-03-23 | CHZ.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 312,200 | |
| 2026-03-20 | CHZ.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 60,300 | |
| 2026-03-19 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 465,300 | |
| 2026-03-18 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7400 | 141,700 | |
| 2026-03-17 | CHZ.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 175,100 | |
| 2026-03-16 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 230,500 | |
| 2026-03-13 | CHZ.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7300 | 249,100 | |
| 2026-03-12 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 73,600 | |
| 2026-03-11 | CHZ.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 51,400 | |
| 2026-03-10 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7350 | 106,600 | |
| 2026-03-09 | CHZ.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 267,900 | |
| 2026-03-06 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7300 | $0.7350 | 51,100 | |
| 2026-03-05 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 62,300 | |
| 2026-03-04 | CHZ.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 105,100 | |
| 2026-03-03 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 81,100 | |
| 2026-03-02 | CHZ.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 180,300 | |
| 2026-02-27 | CHZ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 68,500 | |
| 2026-02-26 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 221,300 | |
| 2026-02-25 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 54,300 | |
| 2026-02-24 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 37,800 | |
| 2026-02-23 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 20,800 | |
| 2026-02-20 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 4,000 | |
| 2026-02-19 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 39,500 | |
| 2026-02-16 | CHZ.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7450 | 0 | |
| 2026-02-13 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 129,600 | |
| 2026-02-12 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 68,200 | |
| 2026-02-11 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 261,300 | |
| 2026-02-10 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 166,800 | |
| 2026-02-09 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 254,800 |