HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | CHZ.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 68,500 | |
| 2020-07-07 | CHZ.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,300 | |
| 2020-07-06 | CHZ.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 35,700 | |
| 2020-07-03 | CHZ.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.5000 | 36,600 | |
| 2020-07-02 | CHZ.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 158,600 | |
| 2020-07-01 | CHZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 92,700 | |
| 2020-06-30 | CHZ.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 20,300 | |
| 2020-06-29 | CHZ.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 43,700 | |
| 2020-06-26 | CHZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 600 | |
| 2020-06-25 | CHZ.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 28,900 | |
| 2020-06-24 | CHZ.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5100 | 39,300 | |
| 2020-06-23 | CHZ.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 77,000 | |
| 2020-06-22 | CHZ.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5150 | 42,300 | |
| 2020-06-19 | CHZ.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5150 | 22,100 | |
| 2020-06-18 | CHZ.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4900 | $0.5000 | 16,600 | |
| 2020-06-17 | CHZ.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 4,500 | |
| 2020-06-16 | CHZ.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 49,100 | |
| 2020-06-15 | CHZ.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4950 | 39,800 | |
| 2020-06-12 | CHZ.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 73,200 | |
| 2020-06-11 | CHZ.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 57,400 | |
| 2020-06-10 | CHZ.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 124,100 | |
| 2020-06-09 | CHZ.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 210,100 | |
| 2020-06-08 | CHZ.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 70,300 | |
| 2020-06-05 | CHZ.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 91,800 | |
| 2020-06-04 | CHZ.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 97,200 | |
| 2020-06-03 | CHZ.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 178,100 | |
| 2020-06-02 | CHZ.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 332,800 | |
| 2020-06-01 | CHZ.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 113,000 | |
| 2020-05-29 | CHZ.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4900 | $0.4950 | 38,900 | |
| 2020-05-28 | CHZ.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 18,700 | |
| 2020-05-27 | CHZ.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 230,200 | |
| 2020-05-26 | CHZ.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 180,600 | |
| 2020-05-22 | CHZ.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 342,900 | |
| 2020-05-21 | CHZ.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 126,700 | |
| 2020-05-20 | CHZ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5200 | 1,600 | |
| 2020-05-19 | CHZ.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5200 | 81,400 | |
| 2020-05-18 | CHZ.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5200 | 85,300 | |
| 2020-05-15 | CHZ.SI | SGD | XD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5200 | 115,000 |
| 2020-05-14 | CHZ.SI | SGD | XD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 92,400 |
| 2020-05-13 | CHZ.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 197,100 |
| 2020-05-12 | CHZ.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 193,500 |
| 2020-05-11 | CHZ.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5350 | 105,300 |
| 2020-05-08 | CHZ.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 114,700 |
| 2020-05-06 | CHZ.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5050 | $0.5200 | 114,900 | |
| 2020-05-05 | CHZ.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 38,800 | |
| 2020-05-04 | CHZ.SI | SGD | $0.5100 | $0.5100 | $0.5400 | $0.5100 | $0.5150 | 66,700 | |
| 2020-04-30 | CHZ.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 237,100 | |
| 2020-04-29 | CHZ.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 55,700 | |
| 2020-04-28 | CHZ.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 83,000 | |
| 2020-04-27 | CHZ.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5150 | $0.5250 | 122,800 |