HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | CHZ.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 178,100 | |
| 2020-06-02 | CHZ.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 332,800 | |
| 2020-06-01 | CHZ.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 113,000 | |
| 2020-05-29 | CHZ.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4900 | $0.4950 | 38,900 | |
| 2020-05-28 | CHZ.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 18,700 | |
| 2020-05-27 | CHZ.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 230,200 | |
| 2020-05-26 | CHZ.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 180,600 | |
| 2020-05-22 | CHZ.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 342,900 | |
| 2020-05-21 | CHZ.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 126,700 | |
| 2020-05-20 | CHZ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5200 | 1,600 | |
| 2020-05-19 | CHZ.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5200 | 81,400 | |
| 2020-05-18 | CHZ.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5200 | 85,300 | |
| 2020-05-15 | CHZ.SI | SGD | XD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5200 | 115,000 |
| 2020-05-14 | CHZ.SI | SGD | XD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 92,400 |
| 2020-05-13 | CHZ.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 197,100 |
| 2020-05-12 | CHZ.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 193,500 |
| 2020-05-11 | CHZ.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5350 | 105,300 |
| 2020-05-08 | CHZ.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 114,700 |
| 2020-05-06 | CHZ.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5050 | $0.5200 | 114,900 | |
| 2020-05-05 | CHZ.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 38,800 | |
| 2020-05-04 | CHZ.SI | SGD | $0.5100 | $0.5100 | $0.5400 | $0.5100 | $0.5150 | 66,700 | |
| 2020-04-30 | CHZ.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 237,100 | |
| 2020-04-29 | CHZ.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 55,700 | |
| 2020-04-28 | CHZ.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 83,000 | |
| 2020-04-27 | CHZ.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5150 | $0.5250 | 122,800 | |
| 2020-04-24 | CHZ.SI | SGD | $0.4900 | $0.4900 | $0.5200 | $0.4950 | $0.5100 | 98,100 | |
| 2020-04-23 | CHZ.SI | SGD | $0.5150 | $0.4850 | $0.5150 | $0.5100 | $0.5150 | 112,700 | |
| 2020-04-22 | CHZ.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 37,600 | |
| 2020-04-21 | CHZ.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 95,800 | |
| 2020-04-20 | CHZ.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 135,200 | |
| 2020-04-17 | CHZ.SI | SGD | $0.4850 | $0.4650 | $0.4900 | $0.4850 | $0.4900 | 305,000 | |
| 2020-04-16 | CHZ.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 66,600 | |
| 2020-04-15 | CHZ.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 134,900 | |
| 2020-04-14 | CHZ.SI | SGD | $0.4550 | $0.4550 | $0.4800 | $0.4600 | $0.4800 | 149,900 | |
| 2020-04-13 | CHZ.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 155,900 | |
| 2020-04-09 | CHZ.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 345,100 | |
| 2020-04-08 | CHZ.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 214,800 | |
| 2020-04-07 | CHZ.SI | SGD | $0.4600 | $0.4200 | $0.4600 | $0.4550 | $0.4600 | 274,200 | |
| 2020-04-06 | CHZ.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4250 | 482,800 | |
| 2020-04-03 | CHZ.SI | SGD | $0.4100 | $0.4050 | $0.4300 | $0.4100 | $0.4150 | 812,400 | |
| 2020-04-02 | CHZ.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 61,000 | |
| 2020-04-01 | CHZ.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 1,634,800 | |
| 2020-03-31 | CHZ.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4400 | 1,503,700 | |
| 2020-03-30 | CHZ.SI | SGD | $0.4300 | $0.4200 | $0.4450 | $0.4200 | $0.4300 | 1,387,600 | |
| 2020-03-27 | CHZ.SI | SGD | $0.4400 | $0.4300 | $0.4550 | $0.4350 | $0.4400 | 809,500 | |
| 2020-03-26 | CHZ.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.4300 | $0.4350 | 524,000 | |
| 2020-03-25 | CHZ.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 299,000 | |
| 2020-03-24 | CHZ.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 72,700 | |
| 2020-03-23 | CHZ.SI | SGD | $0.4150 | $0.4050 | $0.4450 | $0.4100 | $0.4150 | 2,371,800 | |
| 2020-03-20 | CHZ.SI | SGD | $0.4500 | $0.4300 | $0.4550 | $0.4400 | $0.4500 | 991,100 |